Cap Mercado HK$20.24T
3.77%
Volumen 24h HK$1.22T
6.72%
BTC % 50.84%
0.94%
ETH % 16.25%
-0.86%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-04 2024 | HK$0.010302 | HK$0.010302 | HK$0.010302 | HK$0.010302 | - | - |
Jun-03 2024 | HK$0.010302 | HK$0.010302 | HK$0.010302 | HK$0.010302 | - | - |
Jun-02 2024 | HK$0.010302 | HK$0.010302 | HK$0.010302 | HK$0.010302 | - | - |
Jun-01 2024 | HK$0.010302 | HK$0.010302 | HK$0.010302 | HK$0.010302 | - | - |
May-31 2024 | HK$0.010302 | HK$0.010302 | HK$0.010302 | HK$0.010302 | - | - |
May-30 2024 | HK$0.010302 | HK$0.010302 | HK$0.010302 | HK$0.010302 | - | - |
May-29 2024 | HK$0.010302 | HK$0.010302 | HK$0.010302 | HK$0.010302 | - | - |
May-28 2024 | HK$0.010302 | HK$0.00983693 | HK$0.011249 | HK$0.00998307 | - | - |
May-27 2024 | HK$0.010366 | HK$0.00828077 | HK$0.010366 | HK$0.00828748 | HK$42,494 | - |
May-26 2024 | HK$0.00826561 | HK$0.00681814 | HK$0.00838449 | HK$0.00685732 | HK$36,026 | - |
May-25 2024 | HK$0.00674681 | HK$0.00674681 | HK$0.00781237 | HK$0.00698494 | HK$30,403 | - |
May-24 2024 | HK$0.00735498 | HK$0.00582678 | HK$0.00737803 | HK$0.00597714 | HK$31,109 | - |
May-23 2024 | HK$0.00599514 | HK$0.00597464 | HK$0.00733705 | HK$0.00694665 | HK$29,345 | - |
May-22 2024 | HK$0.0068734 | HK$0.00666424 | HK$0.00712439 | HK$0.00710817 | HK$31,097 | - |
May-21 2024 | HK$0.0070851 | HK$0.0070025 | HK$0.00748607 | HK$0.00746052 | HK$32,316 | - |
Análisis de precios históricos y de mercado de Baskonia Fan Token (BKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 722 días, desde el día 28-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80995 HKD.