Cap Mercado $2.39T
-0.33%
Volumen 24h $102.89B
-13.51%
BTC % 52.61%
0.09%
ETH % 13.74%
-0.14%
Monedas
28.581
+8
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de BasketCoin (BSKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.142473 | $0.142473 | $0.143319 | $0.143319 | $557 | - |
| Aug-24 2024 | $0.143624 | $0.142402 | $0.145237 | $0.145237 | $1,974 | - |
| Aug-23 2024 | $0.145237 | $0.142211 | $0.145237 | $0.142211 | $169 | - |
| Aug-22 2024 | $0.142211 | $0.134615 | $0.142211 | $0.134615 | $1,805 | - |
| Aug-21 2024 | $0.134615 | $0.134615 | $0.140006 | $0.140006 | $1,719 | - |
| Aug-20 2024 | $0.140006 | $0.13094 | $0.140006 | $0.13094 | $68 | - |
| Aug-19 2024 | $0.13094 | $0.13094 | $0.131776 | $0.131776 | $68 | - |
| Aug-18 2024 | $0.131776 | $0.128294 | $0.131776 | $0.128294 | $68 | - |
| Aug-17 2024 | $0.128294 | $0.127271 | $0.128294 | $0.127271 | $68 | - |
| Aug-16 2024 | $0.127271 | $0.127271 | $0.127653 | $0.127653 | $68 | - |
| Aug-15 2024 | $0.127653 | $0.127653 | $0.129318 | $0.129318 | $68 | - |
| Aug-14 2024 | $0.129318 | $0.127593 | $0.129318 | $0.127593 | $68 | - |
| Aug-13 2024 | $0.127593 | $0.123834 | $0.127593 | $0.123834 | $68 | - |
| Aug-12 2024 | $0.123834 | $0.123834 | $0.129904 | $0.129904 | $68 | - |
| Aug-11 2024 | $0.129904 | $0.1248 | $0.129904 | $0.1248 | $3,145 | - |