Cap Mercado $2.28T
3.1%
Volumen 24h $123.32B
23.4%
BTC % 52.48%
0.59%
ETH % 14.04%
-1.56%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de BasketCoin (BSKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.13094 | $0.13094 | $0.131776 | $0.131776 | $68 | - |
| Aug-18 2024 | $0.131776 | $0.128294 | $0.131776 | $0.128294 | $68 | - |
| Aug-17 2024 | $0.128294 | $0.127271 | $0.128294 | $0.127271 | $68 | - |
| Aug-16 2024 | $0.127271 | $0.127271 | $0.127653 | $0.127653 | $68 | - |
| Aug-15 2024 | $0.127653 | $0.127653 | $0.129318 | $0.129318 | $68 | - |
| Aug-14 2024 | $0.129318 | $0.127593 | $0.129318 | $0.127593 | $68 | - |
| Aug-13 2024 | $0.127593 | $0.123834 | $0.127593 | $0.123834 | $68 | - |
| Aug-12 2024 | $0.123834 | $0.123834 | $0.129904 | $0.129904 | $68 | - |
| Aug-11 2024 | $0.129904 | $0.1248 | $0.129904 | $0.1248 | $3,145 | - |
| Aug-10 2024 | $0.1248 | $0.122405 | $0.1248 | $0.122405 | $54 | - |
| Aug-09 2024 | $0.122405 | $0.122405 | $0.125455 | $0.125105 | $638 | - |
| Aug-08 2024 | $0.125105 | $0.119289 | $0.125105 | $0.120068 | $112 | - |
| Aug-07 2024 | $0.120068 | $0.116127 | $0.120352 | $0.116127 | $88 | - |
| Aug-06 2024 | $0.116127 | $0.110324 | $0.117343 | $0.110324 | $3,346 | - |
| Aug-05 2024 | $0.110324 | $0.095156 | $0.119317 | $0.119317 | $6,980 | - |