Cap Mercado €2.40T
0.62%
Volumen 24h €91.18B
-67.54%
BTC % 50.71%
0.07%
ETH % 16.14%
-0.43%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.125829 | €0.125356 | €0.126977 | €0.126977 | €78 | - |
Jul-19 2024 | €0.126977 | €0.121983 | €0.126977 | €0.122057 | €191 | - |
Jul-18 2024 | €0.122057 | €0.121819 | €0.123489 | €0.123489 | €72 | - |
Jul-17 2024 | €0.123489 | €0.121251 | €0.123489 | €0.121251 | €64 | - |
Jul-16 2024 | €0.121251 | €0.121251 | €0.121575 | €0.121575 | €64 | - |
Jul-15 2024 | €0.121575 | €0.113904 | €0.121575 | €0.113904 | €295 | - |
Jul-14 2024 | €0.113904 | €0.11261 | €0.114332 | €0.11261 | €68 | - |
Jul-13 2024 | €0.11261 | €0.111337 | €0.112994 | €0.111337 | €5,057 | - |
Jul-12 2024 | €0.111337 | €0.10928 | €0.111857 | €0.111857 | €5,133 | - |
Jul-11 2024 | €0.111857 | €0.109245 | €0.111857 | €0.109245 | €66 | - |
Jul-10 2024 | €0.109245 | €0.109245 | €0.110207 | €0.110207 | €66 | - |
Jul-09 2024 | €0.110207 | €0.109401 | €0.110207 | €0.109724 | €1,540 | - |
Jul-08 2024 | €0.109724 | €0.103819 | €0.111494 | €0.111494 | €2,205 | - |
Jul-07 2024 | €0.111494 | €0.111494 | €0.114244 | €0.114244 | €66 | - |
Jul-06 2024 | €0.114244 | €0.107877 | €0.114244 | €0.107877 | €422 | - |
Análisis de precios históricos y de mercado de BasketCoin (BSKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1197 días, desde el día 11-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91849 EUR.