Cap Mercado $2.59T
-0.14%
Volumen 24h $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BasketCoin (BSKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.133474 | $0.129831 | $0.133474 | $0.129831 | $848 | - |
| Jul-26 2024 | $0.129831 | $0.126981 | $0.129831 | $0.126981 | $70 | - |
| Jul-25 2024 | $0.126981 | $0.12619 | $0.131249 | $0.131249 | $78 | - |
| Jul-24 2024 | $0.131249 | $0.130948 | $0.131249 | $0.130948 | $70 | - |
| Jul-23 2024 | $0.130948 | $0.130948 | $0.137352 | $0.137352 | $5,445 | - |
| Jul-22 2024 | $0.137352 | $0.137352 | $0.137906 | $0.137485 | $315 | - |
| Jul-21 2024 | $0.137485 | $0.136996 | $0.138223 | $0.136996 | $836 | - |
| Jul-20 2024 | $0.136996 | $0.136481 | $0.138245 | $0.138245 | $85 | - |
| Jul-19 2024 | $0.138245 | $0.132808 | $0.138245 | $0.132888 | $208 | - |
| Jul-18 2024 | $0.132888 | $0.13263 | $0.134448 | $0.134448 | $78 | - |
| Jul-17 2024 | $0.134448 | $0.132012 | $0.134448 | $0.132012 | $70 | - |
| Jul-16 2024 | $0.132012 | $0.132012 | $0.132364 | $0.132364 | $70 | - |
| Jul-15 2024 | $0.132364 | $0.124012 | $0.132364 | $0.124012 | $321 | - |
| Jul-14 2024 | $0.124012 | $0.122603 | $0.124479 | $0.122603 | $74 | - |
| Jul-13 2024 | $0.122603 | $0.121217 | $0.123022 | $0.121217 | $5,506 | - |