Cap Mercado $2.55T
1.79%
Volumen 24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BasketCoin (BSKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.142308 | $0.141573 | $0.142308 | $0.141573 | $101 | - |
| Oct-18 2024 | $0.141573 | $0.141003 | $0.141573 | $0.141003 | $101 | - |
| Oct-17 2024 | $0.141003 | $0.139936 | $0.142615 | $0.139936 | $507 | - |
| Oct-16 2024 | $0.139936 | $0.138353 | $0.139936 | $0.138358 | $101 | - |
| Oct-15 2024 | $0.138358 | $0.136562 | $0.138358 | $0.136562 | $643 | - |
| Oct-14 2024 | $0.136562 | $0.13482 | $0.136562 | $0.13482 | $604 | - |
| Oct-13 2024 | $0.13482 | $0.134468 | $0.13482 | $0.134468 | $605 | - |
| Oct-12 2024 | $0.134468 | $0.133497 | $0.134563 | $0.133497 | $605 | - |
| Oct-11 2024 | $0.133497 | $0.129944 | $0.133497 | $0.131666 | $1,039 | - |
| Oct-10 2024 | $0.131666 | $0.131666 | $0.133739 | $0.133739 | $110 | - |
| Oct-09 2024 | $0.133739 | $0.131166 | $0.133739 | $0.131166 | $110 | - |
| Oct-08 2024 | $0.131166 | $0.131166 | $0.132758 | $0.132758 | $110 | - |
| Oct-07 2024 | $0.132758 | $0.128574 | $0.132758 | $0.128574 | $2,085 | - |
| Oct-06 2024 | $0.128574 | $0.12757 | $0.128574 | $0.12757 | $663 | - |
| Oct-05 2024 | $0.12757 | $0.125184 | $0.127741 | $0.125184 | $636 | - |