Cap Mercado $2.57T
0.55%
Volumen 24h $184.74B
-61.49%
BTC % 54.7%
1.57%
ETH % 9.72%
-0.82%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Basetama (BTAMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00150484 | $0.00150484 | $0.00150484 | $0.00150484 | - | - |
| Aug-13 2024 | $0.00150484 | $0.00150484 | $0.00150484 | $0.00150484 | - | - |
| Aug-12 2024 | $0.00150484 | $0.00150484 | $0.00150484 | $0.00150484 | - | - |
| Aug-11 2024 | $0.00150484 | $0.00150484 | $0.00150484 | $0.00150484 | - | - |
| Aug-10 2024 | $0.00150484 | $0.00150484 | $0.00150484 | $0.00150484 | - | - |
| Aug-09 2024 | $0.00150484 | $0.00150484 | $0.00150484 | $0.00150484 | - | - |
| Aug-08 2024 | $0.00150484 | $0.00150484 | $0.00150484 | $0.00150484 | - | - |
| Aug-07 2024 | $0.00150484 | $0.00150484 | $0.00150484 | $0.00150484 | - | - |
| Aug-06 2024 | $0.00150484 | $0.00150484 | $0.002228 | $0.002228 | $232 | - |
| Aug-05 2024 | $0.002228 | $0.002228 | $0.002228 | $0.002228 | - | - |
| Aug-04 2024 | $0.002228 | $0.002228 | $0.002228 | $0.002228 | - | - |
| Aug-03 2024 | $0.002228 | $0.002228 | $0.002228 | $0.002228 | - | - |
| Aug-02 2024 | $0.002228 | $0.002228 | $0.002228 | $0.002228 | - | - |
| Aug-01 2024 | $0.002228 | $0.002228 | $0.00225782 | $0.00225782 | $48 | - |
| Jul-31 2024 | $0.00225782 | $0.00225782 | $0.00225782 | $0.00225782 | - | - |