Cap Mercado $3.45T
1.74%
Volumen 24h $347.41B
8.76%
BTC % 59.28%
-1.68%
ETH % 8.18%
5.25%
Monedas
31.796
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Basenji (BENJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.021776 | $0.017087 | $0.023222 | $0.017087 | $2,726,859 | $21,776,233 |
| May-07 2025 | $0.016938 | $0.015863 | $0.017031 | $0.01653 | $1,754,260 | $16,938,003 |
| May-06 2025 | $0.016287 | $0.015927 | $0.017456 | $0.017074 | $1,600,352 | $16,287,138 |
| May-05 2025 | $0.017352 | $0.016611 | $0.018373 | $0.017099 | $1,654,489 | $17,352,586 |
| May-04 2025 | $0.017156 | $0.016879 | $0.017403 | $0.017151 | $1,421,508 | $17,156,050 |
| May-03 2025 | $0.017232 | $0.017 | $0.018426 | $0.018359 | $1,000,675 | $17,232,925 |
| May-02 2025 | $0.018374 | $0.018004 | $0.018796 | $0.018769 | $921,708 | $18,374,911 |
| May-01 2025 | $0.018987 | $0.01751 | $0.019865 | $0.01751 | $1,157,418 | $18,987,268 |
| Apr-30 2025 | $0.017483 | $0.01711 | $0.018326 | $0.017485 | $966,204 | $17,483,614 |
| Apr-29 2025 | $0.017732 | $0.017732 | $0.019748 | $0.018804 | $1,115,780 | $17,732,534 |
| Apr-28 2025 | $0.0187 | $0.018163 | $0.019319 | $0.018825 | $1,202,396 | $18,700,654 |
| Apr-27 2025 | $0.018774 | $0.018616 | $0.020204 | $0.020204 | $2,175,041 | $18,774,053 |
| Apr-26 2025 | $0.020132 | $0.019439 | $0.020309 | $0.019626 | $2,384,723 | $20,132,657 |
| Apr-25 2025 | $0.019953 | $0.019474 | $0.021302 | $0.020175 | $1,973,594 | $19,953,173 |
| Apr-24 2025 | $0.019702 | $0.019444 | $0.021396 | $0.021319 | $1,977,011 | $19,702,165 |