Cap Mercado $2.44T
-2.43%
Volumen 24h $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Basenji (BENJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.016517 | $0.016517 | $0.018001 | $0.017349 | $932,963 | $15,229,683 |
| Nov-01 2024 | $0.01768 | $0.017409 | $0.019027 | $0.018268 | $849,538 | $16,302,020 |
| Oct-31 2024 | $0.017981 | $0.017975 | $0.020788 | $0.020616 | $877,292 | $16,579,431 |
| Oct-30 2024 | $0.020686 | $0.020568 | $0.02252 | $0.022303 | $800,734 | $19,074,005 |
| Oct-29 2024 | $0.022352 | $0.019619 | $0.022886 | $0.019619 | $1,000,020 | $20,609,853 |
| Oct-28 2024 | $0.019506 | $0.01797 | $0.019937 | $0.018375 | $896,382 | $17,986,219 |
| Oct-27 2024 | $0.018106 | $0.017042 | $0.019349 | $0.019349 | $1,260,866 | $16,694,953 |
| Oct-26 2024 | $0.019404 | $0.019117 | $0.019638 | $0.019277 | $789,843 | $17,891,814 |
| Oct-25 2024 | $0.019807 | $0.019805 | $0.02177 | $0.021433 | $931,138 | $18,263,569 |
| Oct-24 2024 | $0.020784 | $0.020248 | $0.02206 | $0.020263 | $944,910 | $19,164,537 |
| Oct-23 2024 | $0.02026 | $0.019734 | $0.023705 | $0.023705 | $897,189 | $18,681,050 |
| Oct-22 2024 | $0.023757 | $0.023473 | $0.024257 | $0.024257 | $862,580 | $21,905,214 |
| Oct-21 2024 | $0.02472 | $0.02472 | $0.028458 | $0.028458 | $834,913 | $22,793,438 |
| Oct-20 2024 | $0.028473 | $0.027801 | $0.028473 | $0.028373 | $717,345 | $26,253,867 |
| Oct-19 2024 | $0.028186 | $0.027283 | $0.028935 | $0.027283 | $882,675 | $25,989,255 |