Cap Mercado $4.20T
1.69%
Volumen 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de NORMUS (NORMUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003898 | $0.00003837 | $0.00003973 | $0.00003927 | - | - |
| Sep-08 2025 | $0.00003927 | $0.0000386 | $0.00003927 | $0.00003865 | $48 | - |
| Sep-07 2025 | $0.00003865 | $0.0000386 | $0.0000396 | $0.0000386 | $6 | - |
| Sep-06 2025 | $0.00003928 | $0.0000386 | $0.0000398 | $0.0000398 | - | - |
| Sep-05 2025 | $0.0000398 | $0.00003976 | $0.00004103 | $0.00004103 | - | - |
| Sep-04 2025 | $0.00004404 | $0.00004283 | $0.00004466 | $0.00004466 | $47 | - |
| Sep-03 2025 | $0.00004466 | $0.00004307 | $0.00004564 | $0.00004307 | - | - |
| Sep-02 2025 | $0.00004307 | $0.00004288 | $0.00004479 | $0.00004288 | - | - |
| Sep-01 2025 | $0.00004272 | $0.00004272 | $0.00004457 | $0.00004457 | $19 | - |
| Aug-31 2025 | $0.00004457 | $0.00004401 | $0.0000457 | $0.00004401 | - | - |
| Aug-30 2025 | $0.00004401 | $0.00004401 | $0.000045 | $0.000045 | - | - |
| Aug-29 2025 | $0.000045 | $0.00004368 | $0.00004628 | $0.0000456 | $19 | - |
| Aug-28 2025 | $0.00004637 | $0.00004619 | $0.00004682 | $0.00004682 | - | - |
| Aug-27 2025 | $0.00004682 | $0.00004629 | $0.00004692 | $0.00004651 | $3 | - |
| Aug-26 2025 | $0.00004651 | $0.00004324 | $0.00004694 | $0.00004324 | $278 | - |