Cap Mercado $4.51T
0.82%
Volumen 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NORMUS (NORMUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003687 | $0.00003593 | $0.0000371 | $0.00003651 | $12 | - |
| Oct-03 2025 | $0.00003651 | $0.0000361 | $0.00003723 | $0.00003682 | $4 | - |
| Oct-02 2025 | $0.00003682 | $0.00003474 | $0.00003682 | $0.00003474 | $7 | - |
| Oct-01 2025 | $0.00003474 | $0.00003315 | $0.00003532 | $0.00003315 | - | - |
| Sep-30 2025 | $0.00003315 | $0.00003315 | $0.0000342 | $0.00003347 | - | - |
| Sep-29 2025 | $0.00003347 | $0.00003271 | $0.00003358 | $0.00003271 | - | - |
| Sep-28 2025 | $0.00003271 | $0.00003182 | $0.00003272 | $0.00003258 | - | - |
| Sep-27 2025 | $0.00003258 | $0.00003188 | $0.00003265 | $0.00003204 | - | - |
| Sep-26 2025 | $0.00003204 | $0.00003204 | $0.00003468 | $0.00003454 | - | - |
| Sep-25 2025 | $0.00003454 | $0.00003439 | $0.00003603 | $0.00003587 | - | - |
| Sep-24 2025 | $0.00003587 | $0.00003587 | $0.0000367 | $0.0000359 | - | - |
| Sep-23 2025 | $0.0000359 | $0.0000359 | $0.00003686 | $0.00003606 | $27 | - |
| Sep-22 2025 | $0.00003606 | $0.00003599 | $0.00003924 | $0.00003924 | - | - |
| Sep-21 2025 | $0.0000385 | $0.0000385 | $0.0000405 | $0.00003974 | $229 | - |
| Sep-20 2025 | $0.00003977 | $0.00003955 | $0.00004058 | $0.00003965 | $66 | - |