Cap Mercado $3.26T
-3.95%
Volumen 24h $320.96B
-49.99%
BTC % 54.76%
0.29%
ETH % 10.78%
-2.69%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NORMUS (NORMUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
| Nov-17 2025 | $0.00001663 | $0.00001663 | $0.00001692 | $0.00001692 | - | - |
| Nov-16 2025 | $0.00001692 | $0.00001692 | $0.00001732 | $0.00001732 | - | - |
| Nov-15 2025 | $0.00001732 | $0.00001674 | $0.00001732 | $0.00001674 | - | - |
| Nov-14 2025 | $0.00001674 | $0.00001674 | $0.00001802 | $0.00001802 | - | - |
| Nov-13 2025 | $0.00001802 | $0.00001802 | $0.00001892 | $0.00001892 | - | - |
| Nov-12 2025 | $0.00001892 | $0.00001831 | $0.00001892 | $0.00001831 | - | - |
| Nov-11 2025 | $0.00001812 | $0.00001812 | $0.00001896 | $0.00001896 | $77 | - |
| Nov-10 2025 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Nov-09 2025 | $0.00001896 | $0.00001813 | $0.00001896 | $0.00001836 | - | - |
| Nov-08 2025 | $0.00001836 | $0.00001821 | $0.00001885 | $0.00001821 | - | - |
| Nov-07 2025 | $0.00001821 | $0.00001767 | $0.00001821 | $0.00001778 | - | - |
| Nov-06 2025 | $0.00001778 | $0.00001778 | $0.00001867 | $0.00001867 | - | - |
| Nov-05 2025 | $0.00001867 | $0.00001736 | $0.00001867 | $0.00001736 | - | - |
| Nov-04 2025 | $0.00001749 | $0.00001749 | $0.00002061 | $0.00002061 | - | - |