Cap Mercado $3.43T
5.8%
Volumen 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de BasedAI (BASEDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.253865 | $0.252012 | $0.297909 | $0.270867 | $253,611 | $8,783,604 |
| Jun-21 2025 | $0.275698 | $0.275698 | $0.296159 | $0.290192 | $101,354 | $9,538,995 |
| Jun-20 2025 | $0.290778 | $0.290778 | $0.316385 | $0.309308 | $97,107 | $10,060,760 |
| Jun-19 2025 | $0.306701 | $0.304102 | $0.309469 | $0.305905 | $79,668 | $10,611,682 |
| Jun-18 2025 | $0.308165 | $0.300687 | $0.324895 | $0.318281 | $84,582 | $10,662,340 |
| Jun-17 2025 | $0.315286 | $0.302422 | $0.361953 | $0.345421 | $187,859 | $10,908,726 |
| Jun-16 2025 | $0.349762 | $0.332734 | $0.371363 | $0.332734 | $131,793 | $12,101,566 |
| Jun-15 2025 | $0.33387 | $0.329227 | $0.345428 | $0.341328 | $80,797 | $11,551,714 |
| Jun-14 2025 | $0.337645 | $0.335856 | $0.357971 | $0.357971 | $107,983 | $11,682,334 |
| Jun-13 2025 | $0.357956 | $0.327959 | $0.385308 | $0.360659 | $363,318 | $12,385,079 |
| Jun-12 2025 | $0.358953 | $0.358953 | $0.408086 | $0.402987 | $177,177 | $12,419,585 |
| Jun-11 2025 | $0.410593 | $0.408825 | $0.456061 | $0.454421 | $112,755 | $14,206,306 |
| Jun-10 2025 | $0.438831 | $0.418483 | $0.459202 | $0.446285 | $261,572 | $15,183,304 |
| Jun-09 2025 | $0.440796 | $0.381628 | $0.440796 | $0.387126 | $178,482 | $15,251,317 |
| Jun-08 2025 | $0.385579 | $0.340661 | $0.39058 | $0.34174 | $175,398 | $13,340,842 |