Cap Mercado $3.46T
0.25%
Volumen 24h $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de BasedAI (BASEDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.312025 | $0.305694 | $0.334947 | $0.331543 | $341,542 | $10,795,917 |
| May-30 2025 | $0.332714 | $0.332714 | $0.363643 | $0.355163 | $296,932 | $11,511,737 |
| May-29 2025 | $0.359356 | $0.358616 | $0.403087 | $0.385129 | $214,274 | $12,433,511 |
| May-28 2025 | $0.38453 | $0.369886 | $0.399763 | $0.399763 | $219,280 | $13,304,524 |
| May-27 2025 | $0.400714 | $0.400714 | $0.432062 | $0.419956 | $145,254 | $13,864,485 |
| May-26 2025 | $0.41988 | $0.412881 | $0.455925 | $0.447554 | $152,207 | $14,527,623 |
| May-25 2025 | $0.446085 | $0.393003 | $0.457898 | $0.408564 | $271,016 | $15,434,294 |
| May-24 2025 | $0.410693 | $0.382414 | $0.433033 | $0.385369 | $199,054 | $14,209,748 |
| May-23 2025 | $0.401467 | $0.378597 | $0.426094 | $0.425454 | $381,568 | $13,890,552 |
| May-22 2025 | $0.425967 | $0.425967 | $0.45495 | $0.452051 | $268,358 | $14,738,211 |
| May-21 2025 | $0.447405 | $0.44417 | $0.492935 | $0.470755 | $205,095 | $15,479,986 |
| May-20 2025 | $0.471027 | $0.469041 | $0.503498 | $0.495994 | $105,840 | $16,297,282 |
| May-19 2025 | $0.487535 | $0.485548 | $0.51002 | $0.507827 | $158,770 | $16,868,462 |
| May-18 2025 | $0.493715 | $0.493715 | $0.53523 | $0.514868 | $91,482 | $17,082,269 |
| May-17 2025 | $0.511633 | $0.511633 | $0.549202 | $0.549202 | $62,404 | $17,702,214 |