Cap Mercado $2.53T
3.63%
Volumen 24h $253.23B
22.77%
BTC % 54.27%
0.94%
ETH % 9.65%
1.34%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BasedAI (BASEDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.037723 | $0.037723 | $0.048157 | $0.041623 | $7,556 | $1,305,212 |
| Feb-28 2026 | $0.041624 | $0.041012 | $0.046384 | $0.046185 | $1,854 | $1,440,186 |
| Feb-27 2026 | $0.046861 | $0.046861 | $0.05368 | $0.053011 | $2,621 | $1,621,398 |
| Feb-26 2026 | $0.053334 | $0.050124 | $0.072931 | $0.050912 | $4,721 | $1,845,341 |
| Feb-25 2026 | $0.049905 | $0.039531 | $0.049905 | $0.039531 | $10,374 | $1,726,707 |
| Feb-24 2026 | $0.041317 | $0.034205 | $0.041317 | $0.036192 | $7,697 | $1,429,557 |
| Feb-23 2026 | $0.036902 | $0.033681 | $0.039938 | $0.036922 | $4,837 | $1,276,809 |
| Feb-22 2026 | $0.037085 | $0.035768 | $0.050918 | $0.047321 | $11,733 | $1,283,127 |
| Feb-21 2026 | $0.046985 | $0.038986 | $0.065453 | $0.059174 | $34,692 | $1,625,671 |
| Feb-20 2026 | $0.0591 | $0.04267 | $0.075751 | $0.075751 | $27,630 | $2,044,836 |
| Feb-19 2026 | $0.076354 | $0.061313 | $0.091348 | $0.06294 | $60,223 | $2,641,820 |
| Feb-18 2026 | $0.062847 | $0.049897 | $0.069559 | $0.055709 | $31,088 | $2,174,471 |
| Feb-17 2026 | $0.059283 | $0.042087 | $0.059283 | $0.053028 | $28,896 | $2,051,167 |
| Feb-16 2026 | $0.060436 | $0.027266 | $0.060436 | $0.035314 | $23,128 | $2,091,079 |
| Feb-15 2026 | $0.035314 | $0.030367 | $0.040487 | $0.030367 | $13,052 | $1,221,847 |