Cap Mercado $4.09T
1.45%
Volumen 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BasedAI (BASEDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.206563 | $0.195015 | $0.219411 | $0.198225 | $38,671 | $7,146,976 |
| Oct-24 2025 | $0.200882 | $0.186787 | $0.226815 | $0.223134 | $121,097 | $6,950,426 |
| Oct-23 2025 | $0.225193 | $0.220692 | $0.231679 | $0.224242 | $27,501 | $7,791,567 |
| Oct-22 2025 | $0.224232 | $0.224231 | $0.243408 | $0.243393 | $18,785 | $7,758,298 |
| Oct-21 2025 | $0.243838 | $0.225818 | $0.261674 | $0.246371 | $46,819 | $8,436,680 |
| Oct-20 2025 | $0.246339 | $0.244537 | $0.273418 | $0.271046 | $40,022 | $8,523,194 |
| Oct-19 2025 | $0.276151 | $0.261961 | $0.290982 | $0.286157 | $64,721 | $9,554,683 |
| Oct-18 2025 | $0.286903 | $0.277481 | $0.288046 | $0.282242 | $7,946 | $9,926,682 |
| Oct-17 2025 | $0.282766 | $0.27797 | $0.299455 | $0.299455 | $29,862 | $9,783,569 |
| Oct-16 2025 | $0.300289 | $0.299858 | $0.315369 | $0.310616 | $5,542 | $10,389,854 |
| Oct-15 2025 | $0.307861 | $0.299892 | $0.328741 | $0.326214 | $43,097 | $10,651,832 |
| Oct-14 2025 | $0.32277 | $0.316542 | $0.342628 | $0.32893 | $34,457 | $11,167,671 |
| Oct-13 2025 | $0.327278 | $0.318918 | $0.354532 | $0.335173 | $64,883 | $11,323,640 |
| Oct-12 2025 | $0.332635 | $0.293724 | $0.332635 | $0.301488 | $24,025 | $11,508,995 |
| Oct-11 2025 | $0.301428 | $0.283114 | $0.314601 | $0.299664 | $44,254 | $10,429,263 |