Cap Mercado $4.13T
0.18%
Volumen 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BasedAI (BASEDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.295292 | $0.295292 | $0.339987 | $0.333546 | $42,473 | $10,216,947 |
| Aug-18 2025 | $0.342402 | $0.281529 | $0.342402 | $0.317263 | $95,720 | $11,846,918 |
| Aug-17 2025 | $0.316774 | $0.311985 | $0.336634 | $0.312892 | $40,180 | $10,960,224 |
| Aug-16 2025 | $0.318138 | $0.311613 | $0.337742 | $0.311613 | $66,408 | $11,007,406 |
| Aug-15 2025 | $0.315487 | $0.304588 | $0.352691 | $0.309496 | $107,098 | $10,915,687 |
| Aug-14 2025 | $0.290447 | $0.283787 | $0.365981 | $0.283787 | $215,604 | $10,049,319 |
| Aug-13 2025 | $0.28159 | $0.280235 | $0.295162 | $0.289755 | $148,748 | $9,742,869 |
| Aug-12 2025 | $0.308418 | $0.263961 | $0.308418 | $0.272497 | $88,738 | $10,671,086 |
| Aug-11 2025 | $0.271798 | $0.269722 | $0.299218 | $0.273548 | $74,466 | $9,404,057 |
| Aug-10 2025 | $0.271048 | $0.268553 | $0.292059 | $0.277622 | $82,133 | $9,378,109 |
| Aug-09 2025 | $0.280282 | $0.268902 | $0.301893 | $0.268902 | $85,935 | $9,697,613 |
| Aug-08 2025 | $0.266778 | $0.256445 | $0.272076 | $0.262517 | $83,327 | $9,230,394 |
| Aug-07 2025 | $0.259176 | $0.253138 | $0.295411 | $0.267472 | $179,296 | $8,967,353 |
| Aug-06 2025 | $0.269405 | $0.260018 | $0.277412 | $0.27694 | $143,043 | $9,321,270 |
| Aug-05 2025 | $0.276476 | $0.269343 | $0.299081 | $0.298965 | $102,232 | $9,565,924 |