Cap Mercado €2.26T
-0.23%
Volumen 24h €108.36B
-45.17%
BTC % 50%
0.1%
ETH % 16.68%
-0.3%
Monedas
27.845
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-25 2024 | €3.8652 | €3.5944 | €3.9220 | €3.5944 | €416,961 | - |
Jun-24 2024 | €3.5797 | €3.3626 | €3.7315 | €3.6308 | €1,004,530 | - |
Jun-23 2024 | €3.6046 | €3.4608 | €4.0230 | €3.4608 | €700,480 | - |
Jun-22 2024 | €3.4872 | €3.2210 | €3.4872 | €3.2611 | €333,300 | - |
Jun-21 2024 | €3.2929 | €3.2300 | €3.5520 | €3.5286 | €396,490 | - |
Jun-20 2024 | €3.5315 | €3.3051 | €3.6263 | €3.3051 | €741,444 | - |
Jun-19 2024 | €3.5830 | €3.5715 | €3.7983 | €3.7983 | €828,307 | - |
Jun-18 2024 | €3.7886 | €3.4285 | €4.1043 | €3.9130 | €1,810,464 | - |
Jun-17 2024 | €3.5720 | €3.1548 | €4.0552 | €4.0430 | €1,353,933 | - |
Jun-16 2024 | €4.0634 | €3.7617 | €4.0634 | €3.7944 | €336,966 | - |
Jun-15 2024 | €3.8018 | €3.7553 | €4.2660 | €4.2660 | €525,940 | - |
Jun-14 2024 | €4.2544 | €3.5559 | €4.3065 | €4.2584 | €1,317,932 | - |
Jun-13 2024 | €4.3352 | €4.3352 | €4.7749 | €4.7639 | €627,551 | - |
Jun-12 2024 | €4.8129 | €4.4610 | €4.9382 | €4.5557 | €1,183,533 | - |
Jun-11 2024 | €4.5526 | €4.1424 | €4.9177 | €4.9177 | €1,073,249 | - |
Análisis de precios históricos y de mercado de BasedAI (BASEDAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 75 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93615 EUR.