Cap Mercado $2.56T
-1.07%
Volumen 24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BasedAI (BASEDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $3.4738 | $3.4729 | $3.7292 | $3.5923 | $281,438 | - |
| Jul-27 2024 | $3.6185 | $3.5525 | $3.9433 | $3.9433 | $204,315 | - |
| Jul-26 2024 | $3.9465 | $3.4438 | $4.0055 | $3.4438 | $460,112 | - |
| Jul-25 2024 | $3.3902 | $3.2727 | $3.5638 | $3.5638 | $512,795 | - |
| Jul-24 2024 | $3.5580 | $3.5488 | $4.0667 | $3.7005 | $526,336 | - |
| Jul-23 2024 | $3.7044 | $3.5209 | $4.0533 | $3.9210 | $601,460 | - |
| Jul-22 2024 | $3.8830 | $3.8830 | $4.2954 | $4.2954 | $522,267 | - |
| Jul-21 2024 | $4.2904 | $4.1323 | $4.4067 | $4.3515 | $455,052 | - |
| Jul-20 2024 | $4.3428 | $4.3053 | $4.7203 | $4.7203 | $721,720 | - |
| Jul-19 2024 | $4.7216 | $4.2380 | $4.7216 | $4.6020 | $682,333 | - |
| Jul-18 2024 | $4.6151 | $4.2851 | $4.6910 | $4.2851 | $827,811 | - |
| Jul-17 2024 | $4.3009 | $3.7864 | $4.4232 | $3.7864 | $959,672 | - |
| Jul-16 2024 | $3.7652 | $3.4963 | $3.9735 | $3.7649 | $595,470 | - |
| Jul-15 2024 | $3.7092 | $3.1811 | $3.7092 | $3.1902 | $492,948 | - |
| Jul-14 2024 | $3.1889 | $3.0046 | $3.2661 | $3.0046 | $440,068 | - |