Cap Mercado $3.44T
3.82%
Volumen 24h $280.87B
9.15%
BTC % 54.44%
-0.07%
ETH % 11.81%
3.72%
Monedas
33.780
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Based Yoda (BODA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000010017 | $0.0000010017 | $0.0000010126 | $0.0000010126 | - | - |
| Dec-07 2025 | $0.0000010126 | $0.0000010115 | $0.0000010493 | $0.0000010162 | - | - |
| Dec-06 2025 | $0.0000010162 | $0.0000010154 | $0.0000010162 | $0.0000010154 | - | - |
| Dec-05 2025 | $0.0000010154 | $0.0000010119 | $0.0000010728 | $0.000001067 | - | - |
| Dec-04 2025 | $0.000001067 | $0.0000010188 | $0.0000010754 | $0.0000010188 | - | - |
| Dec-03 2025 | $0.0000010188 | $0.0000010074 | $0.0000010188 | $0.0000010074 | - | - |
| Dec-02 2025 | $0.0000010074 | $0.0000009229 | $0.0000010074 | $0.0000009229 | - | - |
| Dec-01 2025 | $0.0000009229 | $0.0000009229 | $0.0000010211 | $0.0000010211 | - | - |
| Nov-30 2025 | $0.0000010211 | $0.0000010133 | $0.0000010251 | $0.000001023 | - | - |
| Nov-29 2025 | $0.000001023 | $0.0000010217 | $0.0000010391 | $0.0000010391 | - | - |
| Nov-28 2025 | $0.0000010391 | $0.0000010258 | $0.0000010471 | $0.0000010278 | - | - |
| Nov-27 2025 | $0.0000010278 | $0.0000009868 | $0.0000010278 | $0.0000009868 | $35 | - |
| Nov-26 2025 | $0.0000009868 | $0.0000009868 | $0.0000010064 | $0.0000009876 | - | - |
| Nov-25 2025 | $0.0000009876 | $0.0000009876 | $0.0000010068 | $0.0000010068 | - | - |
| Nov-24 2025 | $0.0000010068 | $0.0000009478 | $0.0000010068 | $0.0000009509 | - | - |