Cap Mercado $4.03T
3.17%
Volumen 24h $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
Monedas
32.413
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.0000019663 | $0.0000019663 | $0.0000020665 | $0.000002038 | - | - |
Jul-12 2025 | $0.0000020831 | $0.0000020831 | $0.0000021212 | $0.0000021212 | - | - |
Jul-11 2025 | $0.0000021212 | $0.0000020452 | $0.0000021212 | $0.0000020688 | - | - |
Jul-10 2025 | $0.0000020688 | $0.000001919 | $0.0000020688 | $0.0000019641 | $730 | - |
Jul-09 2025 | $0.0000019728 | $0.0000018824 | $0.0000019728 | $0.0000018896 | - | - |
Jul-08 2025 | $0.0000018896 | $0.0000018896 | $0.0000019432 | $0.0000019289 | - | - |
Jul-07 2025 | $0.0000019289 | $0.0000019147 | $0.0000019289 | $0.0000019147 | - | - |
Jul-06 2025 | $0.0000019147 | $0.0000018893 | $0.0000019147 | $0.0000019009 | - | - |
Jul-05 2025 | $0.0000019009 | $0.000001877 | $0.0000019009 | $0.000001877 | - | - |
Jul-04 2025 | $0.000001877 | $0.000001877 | $0.0000019594 | $0.0000019594 | - | - |
Jul-03 2025 | $0.0000019516 | $0.0000019514 | $0.0000019643 | $0.0000019643 | - | - |
Jul-02 2025 | $0.0000019643 | $0.0000018322 | $0.0000019643 | $0.0000018322 | - | - |
Jul-01 2025 | $0.0000018322 | $0.0000018322 | $0.0000019016 | $0.0000018992 | $92 | - |
Jun-30 2025 | $0.0000018801 | $0.0000018801 | $0.0000019518 | $0.0000019518 | - | - |
Jun-29 2025 | $0.0000019515 | $0.0000019018 | $0.0000019515 | $0.0000019171 | $691 | - |