Cap Mercado $2.26T
-0.8%
Volumen 24h $124.09B
-0.31%
BTC % 52.45%
0.11%
ETH % 13.85%
-0.86%
Monedas
28.530
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000016097 | $0.0000016064 | $0.0000016469 | $0.0000016413 | $88 | - |
Aug-19 2024 | $0.0000016413 | $0.0000016413 | $0.0000016789 | $0.0000016789 | $44 | - |
Aug-18 2024 | $0.0000016789 | $0.0000016091 | $0.0000017152 | $0.0000016091 | $931 | - |
Aug-17 2024 | $0.0000016891 | $0.0000016891 | $0.0000018348 | $0.0000018274 | $1,839 | - |
Aug-16 2024 | $0.0000018274 | $0.0000017871 | $0.0000018526 | $0.0000017871 | $62 | - |
Aug-15 2024 | $0.0000017871 | $0.0000017871 | $0.0000019905 | $0.0000019905 | $1,039 | - |
Aug-14 2024 | $0.0000019905 | $0.000001986 | $0.0000020444 | $0.0000019906 | $252 | - |
Aug-13 2024 | $0.0000019906 | $0.0000019254 | $0.0000019906 | $0.0000019254 | $688 | - |
Aug-12 2024 | $0.0000019254 | $0.0000019145 | $0.0000019753 | $0.0000019753 | $584 | - |
Aug-11 2024 | $0.0000019753 | $0.000001944 | $0.0000019771 | $0.000001944 | $110 | - |
Aug-10 2024 | $0.0000019482 | $0.0000019482 | $0.0000020413 | $0.0000019598 | $1,201 | - |
Aug-09 2024 | $0.0000019598 | $0.0000019077 | $0.0000020141 | $0.0000019077 | $333 | - |
Aug-08 2024 | $0.0000019077 | $0.0000019077 | $0.0000020571 | $0.0000020057 | $3,037 | - |
Aug-07 2024 | $0.0000021515 | $0.0000021515 | $0.0000022196 | $0.0000022036 | $123 | - |
Aug-06 2024 | $0.0000022036 | $0.0000022003 | $0.0000023789 | $0.0000023789 | $1,890 | - |