Cap Mercado Bs.89.73T
4.99%
Volumen 24h Bs.5.31T
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.240912 | Bs.0.23315 | Bs.0.246415 | Bs.0.234146 | Bs.4,693 | - |
May-02 2024 | Bs.0.234153 | Bs.0.230262 | Bs.0.314754 | Bs.0.31276 | Bs.23,643 | - |
May-01 2024 | Bs.0.312743 | Bs.0.265644 | Bs.0.312743 | Bs.0.297125 | Bs.23,577 | - |
Apr-30 2024 | Bs.0.29712 | Bs.0.29712 | Bs.0.362692 | Bs.0.324648 | Bs.4,803 | - |
Apr-29 2024 | Bs.0.324625 | Bs.0.254929 | Bs.0.332172 | Bs.0.328707 | Bs.25,567 | - |
Apr-28 2024 | Bs.0.32867 | Bs.0.328538 | Bs.0.347937 | Bs.0.344855 | Bs.3,345 | - |
Apr-27 2024 | Bs.0.344857 | Bs.0.334496 | Bs.0.367946 | Bs.0.348997 | Bs.2,993 | - |
Apr-26 2024 | Bs.0.349438 | Bs.0.313788 | Bs.0.381824 | Bs.0.315029 | Bs.624 | - |
Apr-25 2024 | Bs.0.308563 | Bs.0.121407 | Bs.0.489421 | Bs.0.488227 | Bs.106,664 | - |
Apr-24 2024 | Bs.0.488224 | Bs.0.450582 | Bs.0.54733 | Bs.0.495371 | Bs.26,958 | - |
Apr-23 2024 | Bs.0.491763 | Bs.0.342413 | Bs.0.603079 | Bs.0.501155 | Bs.139,427 | - |
Apr-22 2024 | Bs.0.503397 | Bs.0.314804 | Bs.0.503397 | Bs.0.362802 | Bs.72,796 | - |
Apr-21 2024 | Bs.0.362795 | Bs.0.284358 | Bs.0.412019 | Bs.0.284552 | Bs.86,380 | - |
Apr-20 2024 | Bs.0.284542 | Bs.0.154049 | Bs.0.28456 | Bs.0.278877 | Bs.51,062 | - |
Apr-19 2024 | Bs.0.278963 | Bs.0.207692 | Bs.0.316 | Bs.0.224415 | Bs.15,273 | - |
Análisis de precios históricos y de mercado de Barter (BRTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1134 días, desde el día 27-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.