Cap Mercado HK$19.20T
4.22%
Volumen 24h HK$1.16T
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.051614 | HK$0.049951 | HK$0.052794 | HK$0.050165 | HK$1,005 | - |
May-02 2024 | HK$0.050166 | HK$0.049333 | HK$0.067435 | HK$0.067008 | HK$5,065 | - |
May-01 2024 | HK$0.067004 | HK$0.056913 | HK$0.067004 | HK$0.063658 | HK$5,051 | - |
Apr-30 2024 | HK$0.063657 | HK$0.063657 | HK$0.077705 | HK$0.069555 | HK$1,029 | - |
Apr-29 2024 | HK$0.06955 | HK$0.054618 | HK$0.071167 | HK$0.070424 | HK$5,478 | - |
Apr-28 2024 | HK$0.070416 | HK$0.070388 | HK$0.074544 | HK$0.073884 | HK$717 | - |
Apr-27 2024 | HK$0.073884 | HK$0.071665 | HK$0.078831 | HK$0.074772 | HK$641 | - |
Apr-26 2024 | HK$0.074866 | HK$0.067228 | HK$0.081805 | HK$0.067494 | HK$134 | - |
Apr-25 2024 | HK$0.066109 | HK$0.026011 | HK$0.104857 | HK$0.104601 | HK$22,852 | - |
Apr-24 2024 | HK$0.104601 | HK$0.096536 | HK$0.117264 | HK$0.106132 | HK$5,776 | - |
Apr-23 2024 | HK$0.105359 | HK$0.073361 | HK$0.129208 | HK$0.107371 | HK$29,872 | - |
Apr-22 2024 | HK$0.107851 | HK$0.067446 | HK$0.107851 | HK$0.077729 | HK$15,596 | - |
Apr-21 2024 | HK$0.077728 | HK$0.060923 | HK$0.088274 | HK$0.060964 | HK$18,507 | - |
Apr-20 2024 | HK$0.060962 | HK$0.033004 | HK$0.060966 | HK$0.059748 | HK$10,940 | - |
Apr-19 2024 | HK$0.059767 | HK$0.044497 | HK$0.067702 | HK$0.04808 | HK$3,272 | - |
Análisis de precios históricos y de mercado de Barter (BRTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1134 días, desde el día 27-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.