Cap Mercado €2.30T 2.82%
Volumen 24h €114.09B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Monedas 26.966 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-03 2024 €0.00613548 €0.0059378 €0.00627564 €0.00596317 €120 -
May-02 2024 €0.00596336 €0.00586425 €0.00801608 €0.00796529 €602 -
May-01 2024 €0.00796485 €0.00676535 €0.00796485 €0.0075671 €600 -
Apr-30 2024 €0.00756698 €0.00756698 €0.00923693 €0.00826804 €122 -
Apr-29 2024 €0.00826745 €0.00649246 €0.00845967 €0.00837142 €651 -
Apr-28 2024 €0.00837047 €0.00836711 €0.00886117 €0.00878268 €85 -
Apr-27 2024 €0.00878271 €0.00851886 €0.00937076 €0.00888817 €76 -
Apr-26 2024 €0.00889939 €0.00799147 €0.00972419 €0.00802308 €16 -
Apr-25 2024 €0.00785841 €0.00309196 €0.012464 €0.012434 €2,716 -
Apr-24 2024 €0.012433 €0.011475 €0.013939 €0.012615 €687 -
Apr-23 2024 €0.012524 €0.00872047 €0.015359 €0.012763 €3,551 -
Apr-22 2024 €0.01282 €0.00801734 €0.01282 €0.00923974 €1,854 -
Apr-21 2024 €0.00923956 €0.00724194 €0.010493 €0.0072469 €2,200 -
Apr-20 2024 €0.00724664 €0.00392329 €0.00724708 €0.00710236 €1,300 -
Apr-19 2024 €0.00710455 €0.00528945 €0.0080478 €0.00571535 €389 -

Análisis de precios históricos y de mercado de Barter (BRTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1134 días, desde el día 27-03-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.