Cap Mercado €2.30T
2.82%
Volumen 24h €114.09B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00613548 | €0.0059378 | €0.00627564 | €0.00596317 | €120 | - |
May-02 2024 | €0.00596336 | €0.00586425 | €0.00801608 | €0.00796529 | €602 | - |
May-01 2024 | €0.00796485 | €0.00676535 | €0.00796485 | €0.0075671 | €600 | - |
Apr-30 2024 | €0.00756698 | €0.00756698 | €0.00923693 | €0.00826804 | €122 | - |
Apr-29 2024 | €0.00826745 | €0.00649246 | €0.00845967 | €0.00837142 | €651 | - |
Apr-28 2024 | €0.00837047 | €0.00836711 | €0.00886117 | €0.00878268 | €85 | - |
Apr-27 2024 | €0.00878271 | €0.00851886 | €0.00937076 | €0.00888817 | €76 | - |
Apr-26 2024 | €0.00889939 | €0.00799147 | €0.00972419 | €0.00802308 | €16 | - |
Apr-25 2024 | €0.00785841 | €0.00309196 | €0.012464 | €0.012434 | €2,716 | - |
Apr-24 2024 | €0.012433 | €0.011475 | €0.013939 | €0.012615 | €687 | - |
Apr-23 2024 | €0.012524 | €0.00872047 | €0.015359 | €0.012763 | €3,551 | - |
Apr-22 2024 | €0.01282 | €0.00801734 | €0.01282 | €0.00923974 | €1,854 | - |
Apr-21 2024 | €0.00923956 | €0.00724194 | €0.010493 | €0.0072469 | €2,200 | - |
Apr-20 2024 | €0.00724664 | €0.00392329 | €0.00724708 | €0.00710236 | €1,300 | - |
Apr-19 2024 | €0.00710455 | €0.00528945 | €0.0080478 | €0.00571535 | €389 | - |
Análisis de precios históricos y de mercado de Barter (BRTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1134 días, desde el día 27-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.