Cap Mercado NZ$4.14T
6.17%
Volumen 24h NZ$251.75B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.010992 | NZ$0.010638 | NZ$0.011243 | NZ$0.010683 | NZ$214 | - |
May-02 2024 | NZ$0.010683 | NZ$0.010506 | NZ$0.014361 | NZ$0.01427 | NZ$1,079 | - |
May-01 2024 | NZ$0.014269 | NZ$0.01212 | NZ$0.014269 | NZ$0.013557 | NZ$1,076 | - |
Apr-30 2024 | NZ$0.013556 | NZ$0.013556 | NZ$0.016548 | NZ$0.014812 | NZ$219 | - |
Apr-29 2024 | NZ$0.014811 | NZ$0.011631 | NZ$0.015156 | NZ$0.014998 | NZ$1,167 | - |
Apr-28 2024 | NZ$0.014996 | NZ$0.01499 | NZ$0.015875 | NZ$0.015734 | NZ$153 | - |
Apr-27 2024 | NZ$0.015735 | NZ$0.015262 | NZ$0.016788 | NZ$0.015923 | NZ$137 | - |
Apr-26 2024 | NZ$0.015944 | NZ$0.014317 | NZ$0.017421 | NZ$0.014374 | NZ$28 | - |
Apr-25 2024 | NZ$0.014079 | NZ$0.00553953 | NZ$0.022331 | NZ$0.022276 | NZ$4,867 | - |
Apr-24 2024 | NZ$0.022276 | NZ$0.020559 | NZ$0.024973 | NZ$0.022602 | NZ$1,230 | - |
Apr-23 2024 | NZ$0.022438 | NZ$0.015623 | NZ$0.027517 | NZ$0.022866 | NZ$6,362 | - |
Apr-22 2024 | NZ$0.022968 | NZ$0.014363 | NZ$0.022968 | NZ$0.016553 | NZ$3,322 | - |
Apr-21 2024 | NZ$0.016553 | NZ$0.012974 | NZ$0.018799 | NZ$0.012983 | NZ$3,941 | - |
Apr-20 2024 | NZ$0.012983 | NZ$0.00702893 | NZ$0.012983 | NZ$0.012724 | NZ$2,330 | - |
Apr-19 2024 | NZ$0.012728 | NZ$0.00947653 | NZ$0.014418 | NZ$0.010239 | NZ$697 | - |
Análisis de precios históricos y de mercado de Barter (BRTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1134 días, desde el día 27-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.