Cap Mercado £1.97T
2.82%
Volumen 24h £97.02B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00526528 | £0.00509564 | £0.00538557 | £0.00511742 | £103 | - |
May-02 2024 | £0.00511758 | £0.00503252 | £0.00687916 | £0.00683558 | £517 | - |
May-01 2024 | £0.0068352 | £0.00580583 | £0.0068352 | £0.00649386 | £515 | - |
Apr-30 2024 | £0.00649375 | £0.00649375 | £0.00792686 | £0.00709538 | £105 | - |
Apr-29 2024 | £0.00709488 | £0.00557163 | £0.00725984 | £0.0071841 | £559 | - |
Apr-28 2024 | £0.00718329 | £0.00718041 | £0.0076044 | £0.00753703 | £73 | - |
Apr-27 2024 | £0.00753706 | £0.00731063 | £0.00804171 | £0.00762756 | £65 | - |
Apr-26 2024 | £0.00763719 | £0.00685805 | £0.00834501 | £0.00688517 | £14 | - |
Apr-25 2024 | £0.00674385 | £0.00265343 | £0.010696 | £0.01067 | £2,331 | - |
Apr-24 2024 | £0.01067 | £0.00984777 | £0.011962 | £0.010826 | £589 | - |
Apr-23 2024 | £0.010747 | £0.00748365 | £0.01318 | £0.010953 | £3,047 | - |
Apr-22 2024 | £0.011002 | £0.00688024 | £0.011002 | £0.00792927 | £1,591 | - |
Apr-21 2024 | £0.00792911 | £0.00621482 | £0.00900493 | £0.00621908 | £1,888 | - |
Apr-20 2024 | £0.00621885 | £0.00336685 | £0.00621923 | £0.00609504 | £1,116 | - |
Apr-19 2024 | £0.00609691 | £0.00453925 | £0.00690639 | £0.00490475 | £334 | - |
Análisis de precios históricos y de mercado de Barter (BRTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1134 días, desde el día 27-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.