Cap Mercado $2.64T
1.04%
Volumen 24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bao Finance (BAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000001025 | $0.0000001025 | $0.0000001052 | $0.0000001041 | $11 | - |
| Apr-07 2026 | $0.0000001027 | $0.0000001005 | $0.0000001027 | $0.0000001005 | $5 | - |
| Apr-06 2026 | $0.0000001005 | $0.0000000999 | $0.0000001009 | $0.0000000999 | $5 | - |
| Apr-05 2026 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $4 | - |
| Apr-04 2026 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | - | - |
| Apr-03 2026 | $0.0000000976 | $0.0000000971 | $0.0000000976 | $0.0000000971 | - | - |
| Apr-02 2026 | $0.0000000971 | $0.0000000971 | $0.0000001009 | $0.0000001009 | - | - |
| Apr-01 2026 | $0.0000001009 | $0.0000000996 | $0.0000001009 | $0.0000000996 | - | - |
| Mar-31 2026 | $0.0000000996 | $0.000000098 | $0.0000000996 | $0.000000098 | - | - |
| Mar-30 2026 | $0.000000098 | $0.0000000971 | $0.000000098 | $0.0000000971 | - | - |
| Mar-29 2026 | $0.0000000971 | $0.0000000971 | $0.0000000971 | $0.0000000971 | - | - |
| Mar-28 2026 | $0.0000000971 | $0.0000000955 | $0.0000000971 | $0.0000000955 | - | - |
| Mar-27 2026 | $0.0000000957 | $0.000000094 | $0.0000000957 | $0.000000094 | - | - |
| Mar-26 2026 | $0.000000094 | $0.000000094 | $0.0000000993 | $0.0000000993 | - | - |
| Mar-25 2026 | $0.0000000993 | $0.0000000968 | $0.0000000993 | $0.0000000968 | - | - |