Cap Mercado $2.59T
-0.54%
Volumen 24h $188.61B
-25.29%
BTC % 53.94%
0.11%
ETH % 9.93%
-1.3%
Monedas
34.359
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bao Finance (BAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000000974 | $0.0000000966 | $0.0000000988 | $0.0000000987 | $6 | - |
| Mar-18 2026 | $0.0000000987 | $0.0000000987 | $0.0000001038 | $0.0000001038 | - | - |
| Mar-17 2026 | $0.0000001038 | $0.0000001031 | $0.0000001064 | $0.0000001064 | $6 | - |
| Mar-16 2026 | $0.0000001064 | $0.0000001019 | $0.0000001076 | $0.0000001019 | $64 | - |
| Mar-15 2026 | $0.0000001019 | $0.000000098 | $0.0000001019 | $0.000000098 | $11 | - |
| Mar-14 2026 | $0.000000098 | $0.000000098 | $0.0000000988 | $0.0000000988 | - | - |
| Mar-13 2026 | $0.0000000988 | $0.0000000983 | $0.0000001026 | $0.0000000983 | - | - |
| Mar-12 2026 | $0.0000000983 | $0.0000000964 | $0.0000000983 | $0.0000000983 | $5 | - |
| Mar-11 2026 | $0.0000000983 | $0.0000000965 | $0.0000000983 | $0.0000000975 | - | - |
| Mar-10 2026 | $0.0000000975 | $0.0000000963 | $0.0000000975 | $0.0000000963 | - | - |
| Mar-09 2026 | $0.0000000963 | $0.0000000931 | $0.0000000963 | $0.0000000931 | - | - |
| Mar-08 2026 | $0.0000000931 | $0.0000000931 | $0.0000000944 | $0.0000000944 | - | - |
| Mar-07 2026 | $0.0000000942 | $0.0000000942 | $0.0000000947 | $0.0000000947 | - | - |
| Mar-06 2026 | $0.0000000947 | $0.0000000947 | $0.0000000982 | $0.0000000982 | - | - |
| Mar-05 2026 | $0.0000000982 | $0.0000000982 | $0.0000001013 | $0.0000001013 | - | - |