Cap Mercado $2.10T
-2.75%
Volumen 24h $122.63B
-24.1%
BTC % 52.69%
-0.41%
ETH % 13.55%
-0.59%
Monedas
28.692
+9
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Bao Finance (BAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00001474 | $0.00001474 | $0.00001506 | $0.00001506 | $1 | - |
| Sep-03 2024 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
| Sep-02 2024 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
| Sep-01 2024 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
| Aug-31 2024 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
| Aug-30 2024 | $0.00001506 | $0.00001506 | $0.00001508 | $0.00001508 | $0 | - |
| Aug-29 2024 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Aug-28 2024 | $0.00001508 | $0.00001507 | $0.00001516 | $0.00001516 | $0 | - |
| Aug-27 2024 | $0.00001516 | $0.00001516 | $0.00001613 | $0.00001613 | $4 | - |
| Aug-26 2024 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
| Aug-25 2024 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
| Aug-24 2024 | $0.00001613 | $0.00001608 | $0.00001613 | $0.00001608 | $0 | - |
| Aug-23 2024 | $0.00001608 | $0.00001561 | $0.00001608 | $0.00001561 | $2 | - |
| Aug-22 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
| Aug-21 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |