Cap Mercado $2.57T
-3.12%
Volumen 24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
Monedas
28.299
+24
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Bao Finance (BAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | - | - |
| Jul-28 2024 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | - | - |
| Jul-27 2024 | $0.00001846 | $0.00001841 | $0.00001846 | $0.00001841 | $0 | - |
| Jul-26 2024 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | - |
| Jul-25 2024 | $0.00001841 | $0.00001841 | $0.00001921 | $0.00001921 | $2 | - |
| Jul-24 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Jul-23 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Jul-22 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Jul-21 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Jul-20 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Jul-19 2024 | $0.00001921 | $0.00001921 | $0.00001933 | $0.00001926 | $1 | - |
| Jul-18 2024 | $0.00001926 | $0.0000192 | $0.00001926 | $0.0000192 | $0 | - |
| Jul-17 2024 | $0.0000192 | $0.00001892 | $0.00002063 | $0.00001942 | $38 | - |
| Jul-16 2024 | $0.00001872 | $0.00001872 | $0.00001872 | $0.00001872 | - | - |
| Jul-15 2024 | $0.00001872 | $0.00001777 | $0.00001872 | $0.00001777 | $5 | - |