Cap Mercado $2.04T
-10.08%
Volumen 24h $482.86B
71.33%
BTC % 52.05%
0.03%
ETH % 14.23%
-6.6%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Bao Finance (BAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00001619 | $0.00001619 | $0.00001709 | $0.00001709 | $3 | - |
| Aug-03 2024 | $0.00001709 | $0.00001709 | $0.00001765 | $0.00001765 | $2 | - |
| Aug-02 2024 | $0.00001765 | $0.00001765 | $0.00001837 | $0.00001837 | $3 | - |
| Aug-01 2024 | $0.00001837 | $0.00001833 | $0.00001837 | $0.00001833 | $0 | - |
| Jul-31 2024 | $0.00001833 | $0.00001833 | $0.00001846 | $0.00001846 | $0 | - |
| Jul-30 2024 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | - | - |
| Jul-29 2024 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | - | - |
| Jul-28 2024 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | - | - |
| Jul-27 2024 | $0.00001846 | $0.00001841 | $0.00001846 | $0.00001841 | $0 | - |
| Jul-26 2024 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | - |
| Jul-25 2024 | $0.00001841 | $0.00001841 | $0.00001921 | $0.00001921 | $2 | - |
| Jul-24 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Jul-23 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Jul-22 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Jul-21 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |