Cap Mercado $1.99T
-16.33%
Volumen 24h $290.97B
54.13%
BTC % 52.41%
0.89%
ETH % 14.07%
-7.81%
Monedas
28.375
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00001619 | $0.00001619 | $0.00001709 | $0.00001709 | $3 | - |
Aug-03 2024 | $0.00001709 | $0.00001709 | $0.00001765 | $0.00001765 | $2 | - |
Aug-02 2024 | $0.00001765 | $0.00001765 | $0.00001837 | $0.00001837 | $3 | - |
Aug-01 2024 | $0.00001837 | $0.00001833 | $0.00001837 | $0.00001833 | $0 | - |
Jul-31 2024 | $0.00001833 | $0.00001833 | $0.00001846 | $0.00001846 | $0 | - |
Jul-30 2024 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | - | - |
Jul-29 2024 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | - | - |
Jul-28 2024 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | - | - |
Jul-27 2024 | $0.00001846 | $0.00001841 | $0.00001846 | $0.00001841 | $0 | - |
Jul-26 2024 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | - |
Jul-25 2024 | $0.00001841 | $0.00001841 | $0.00001921 | $0.00001921 | $2 | - |
Jul-24 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
Jul-23 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
Jul-22 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
Jul-21 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |