Cap Mercado $2.41T
4.34%
Volumen 24h $172.95B
33.57%
BTC % 52.51%
0.89%
ETH % 13.76%
-1.01%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00001608 | $0.00001561 | $0.00001608 | $0.00001561 | $2 | - |
Aug-22 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
Aug-21 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
Aug-20 2024 | $0.00001561 | $0.0000153 | $0.00001561 | $0.0000153 | $1 | - |
Aug-19 2024 | $0.0000153 | $0.0000153 | $0.0000153 | $0.0000153 | - | - |
Aug-18 2024 | $0.0000153 | $0.0000153 | $0.00001535 | $0.00001531 | $0 | - |
Aug-17 2024 | $0.00001531 | $0.00001531 | $0.00001531 | $0.00001531 | - | - |
Aug-16 2024 | $0.00001531 | $0.00001531 | $0.00001531 | $0.00001531 | - | - |
Aug-15 2024 | $0.00001531 | $0.00001531 | $0.00001601 | $0.00001601 | $2 | - |
Aug-14 2024 | $0.00001601 | $0.00001561 | $0.00001601 | $0.00001561 | $2 | - |
Aug-13 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
Aug-12 2024 | $0.00001561 | $0.00001554 | $0.00001561 | $0.0000156 | $0 | - |
Aug-11 2024 | $0.0000156 | $0.00001552 | $0.0000156 | $0.00001552 | $0 | - |
Aug-10 2024 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
Aug-09 2024 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |