Cap Mercado $2.45T
-0.31%
Volumen 24h $197.33B
3.24%
BTC % 53.81%
-0.39%
ETH % 9.55%
0%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de BankerCoinAda (BANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000003265 | $0.0000003067 | $0.0000003321 | $0.0000003274 | - | - |
| Feb-27 2026 | $0.0000003274 | $0.0000003241 | $0.0000003531 | $0.0000003509 | $1,124 | - |
| Feb-26 2026 | $0.0000003509 | $0.0000003455 | $0.0000003769 | $0.0000003769 | $431 | - |
| Feb-25 2026 | $0.0000003769 | $0.0000003222 | $0.0000003769 | $0.0000003222 | - | - |
| Feb-24 2026 | $0.0000003222 | $0.0000003156 | $0.0000003222 | $0.0000003173 | - | - |
| Feb-23 2026 | $0.0000003173 | $0.0000003173 | $0.0000003312 | $0.0000003312 | - | - |
| Feb-22 2026 | $0.0000003312 | $0.0000003312 | $0.0000003416 | $0.0000003416 | - | - |
| Feb-21 2026 | $0.0000003416 | $0.0000003375 | $0.0000003493 | $0.0000003391 | - | - |
| Feb-20 2026 | $0.0000003391 | $0.0000003289 | $0.0000003391 | $0.0000003289 | - | - |
| Feb-19 2026 | $0.0000003289 | $0.0000003123 | $0.0000003289 | $0.0000003123 | - | - |
| Feb-18 2026 | $0.0000003123 | $0.0000003123 | $0.0000003293 | $0.0000003198 | $212 | - |
| Feb-17 2026 | $0.0000003198 | $0.0000003198 | $0.0000003281 | $0.0000003281 | - | - |
| Feb-16 2026 | $0.0000003281 | $0.0000003191 | $0.0000003281 | $0.0000003191 | - | - |
| Feb-15 2026 | $0.0000003191 | $0.0000003191 | $0.000000343 | $0.0000003215 | - | - |
| Feb-14 2026 | $0.0000003215 | $0.000000276 | $0.0000003215 | $0.000000276 | $647 | - |