Cap Mercado $2.62T
1.45%
Volumen 24h $185.11B
1.32%
BTC % 54.03%
0.11%
ETH % 9.96%
0%
Monedas
34.424
+16
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de BankerCoinAda (BANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0000003076 | $0.0000003068 | $0.0000003101 | $0.0000003101 | - | - |
| Mar-23 2026 | $0.0000003101 | $0.000000293 | $0.0000003132 | $0.000000311 | - | - |
| Mar-22 2026 | $0.000000311 | $0.000000311 | $0.000000311 | $0.000000311 | - | - |
| Mar-21 2026 | $0.000000311 | $0.000000311 | $0.000000313 | $0.000000313 | - | - |
| Mar-20 2026 | $0.000000313 | $0.000000313 | $0.0000003198 | $0.0000003159 | - | - |
| Mar-19 2026 | $0.0000003159 | $0.0000003117 | $0.0000003527 | $0.0000003527 | - | - |
| Mar-18 2026 | $0.0000003527 | $0.0000003433 | $0.0000003527 | $0.0000003433 | - | - |
| Mar-17 2026 | $0.0000003433 | $0.0000003378 | $0.0000003433 | $0.0000003403 | - | - |
| Mar-16 2026 | $0.0000003403 | $0.0000003317 | $0.000000357 | $0.0000003317 | - | - |
| Mar-15 2026 | $0.0000003278 | $0.0000003228 | $0.0000003331 | $0.0000003228 | $619 | - |
| Mar-14 2026 | $0.0000003228 | $0.0000003149 | $0.0000003299 | $0.0000003299 | $897 | - |
| Mar-13 2026 | $0.0000003299 | $0.0000003124 | $0.0000003299 | $0.0000003124 | - | - |
| Mar-12 2026 | $0.0000003124 | $0.0000003104 | $0.0000003126 | $0.0000003104 | - | - |
| Mar-11 2026 | $0.0000003104 | $0.000000301 | $0.0000003104 | $0.000000301 | - | - |
| Mar-10 2026 | $0.000000301 | $0.000000301 | $0.0000003026 | $0.0000003026 | - | - |