Cap Mercado $3.99T
2.36%
Volumen 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Monedas
32.445
+21
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de BankerCoinAda (BANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000007418 | $0.0000006967 | $0.0000007418 | $0.0000007247 | - | - |
| Jul-14 2025 | $0.000000715 | $0.0000007135 | $0.0000007513 | $0.000000716 | $1,011 | - |
| Jul-13 2025 | $0.000000716 | $0.000000705 | $0.0000007334 | $0.000000705 | - | - |
| Jul-12 2025 | $0.000000705 | $0.0000007042 | $0.0000007792 | $0.0000007792 | - | - |
| Jul-11 2025 | $0.0000007792 | $0.0000007043 | $0.0000008019 | $0.0000007043 | - | - |
| Jul-10 2025 | $0.0000007043 | $0.0000006291 | $0.0000007043 | $0.0000006307 | $1,547 | - |
| Jul-09 2025 | $0.0000005958 | $0.0000005958 | $0.0000006059 | $0.0000006035 | - | - |
| Jul-08 2025 | $0.0000005988 | $0.0000005857 | $0.0000006028 | $0.0000005857 | - | - |
| Jul-07 2025 | $0.0000005857 | $0.00000055 | $0.0000006257 | $0.000000599 | $8,761 | - |
| Jul-06 2025 | $0.0000006094 | $0.0000005992 | $0.0000006094 | $0.0000006077 | - | - |
| Jul-05 2025 | $0.0000005969 | $0.0000005969 | $0.0000006172 | $0.0000006048 | - | - |
| Jul-04 2025 | $0.0000006048 | $0.0000006048 | $0.0000006384 | $0.0000006248 | - | - |
| Jul-03 2025 | $0.0000006248 | $0.0000006202 | $0.0000006379 | $0.0000006328 | - | - |
| Jul-02 2025 | $0.0000006328 | $0.0000005702 | $0.0000006377 | $0.0000005702 | $121 | - |
| Jul-01 2025 | $0.0000005702 | $0.0000005689 | $0.0000006127 | $0.0000006031 | - | - |