Cap Mercado $2.12T
9.31%
Volumen 24h $265.48B
-46.46%
BTC % 52.25%
-0.59%
ETH % 14.19%
1.12%
Monedas
28.389
+9
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de BankerCoinAda (BANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000003028 | $0.0000003028 | $0.0000003518 | $0.0000003518 | $66 | - |
| Aug-04 2024 | $0.0000003518 | $0.0000003518 | $0.0000003518 | $0.0000003518 | - | - |
| Aug-03 2024 | $0.0000003518 | $0.0000003518 | $0.0000003888 | $0.0000003888 | $27 | - |
| Aug-02 2024 | $0.0000003888 | $0.0000003888 | $0.0000003888 | $0.0000003888 | - | - |
| Aug-01 2024 | $0.0000003983 | $0.0000003983 | $0.0000003983 | $0.0000003983 | - | - |
| Jul-31 2024 | $0.0000003983 | $0.0000003912 | $0.0000003983 | $0.0000003912 | $40 | - |
| Jul-30 2024 | $0.0000003912 | $0.0000003912 | $0.000000407 | $0.000000407 | $39 | - |
| Jul-29 2024 | $0.000000407 | $0.0000004046 | $0.0000004095 | $0.0000004095 | $592 | - |
| Jul-28 2024 | $0.0000004095 | $0.0000004095 | $0.000000419 | $0.000000419 | $41 | - |
| Jul-27 2024 | $0.000000419 | $0.0000004098 | $0.000000419 | $0.0000004098 | $80 | - |
| Jul-26 2024 | $0.0000004098 | $0.0000003947 | $0.0000004098 | $0.0000003947 | $32 | - |
| Jul-25 2024 | $0.0000003947 | $0.0000003947 | $0.0000004137 | $0.0000004137 | $10 | - |
| Jul-24 2024 | $0.0000004137 | $0.0000004128 | $0.0000004166 | $0.0000004128 | $126 | - |
| Jul-23 2024 | $0.0000004128 | $0.000000411 | $0.0000004689 | $0.0000004689 | $249 | - |
| Jul-22 2024 | $0.0000004689 | $0.0000004689 | $0.0000004689 | $0.0000004689 | - | - |