Cap Mercado NZ$4.09T
0.69%
Volumen 24h NZ$181.06B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2023 | NZ$0.00616008 | NZ$0.00616008 | NZ$0.00616008 | NZ$0.00616008 | - | - |
Jul-19 2023 | NZ$0.00616008 | NZ$0.00616008 | NZ$0.00616008 | NZ$0.00616008 | - | - |
Jul-18 2023 | NZ$0.00616008 | NZ$0.00616008 | NZ$0.00616008 | NZ$0.00616008 | - | - |
Jul-17 2023 | NZ$0.00616008 | NZ$0.00616008 | NZ$0.00616008 | NZ$0.00616008 | - | - |
Jul-16 2023 | NZ$0.00616008 | NZ$0.00616008 | NZ$0.00616008 | NZ$0.00616008 | - | - |
Jul-15 2023 | NZ$0.00616008 | NZ$0.00616008 | NZ$0.00616008 | NZ$0.00616008 | - | - |
Jul-14 2023 | NZ$0.00616008 | NZ$0.00616008 | NZ$0.00616008 | NZ$0.00616008 | - | - |
Jul-13 2023 | NZ$0.00612446 | NZ$0.00573576 | NZ$0.00613504 | NZ$0.00573678 | NZ$26 | - |
Jul-12 2023 | NZ$0.00573678 | NZ$0.00573678 | NZ$0.00573678 | NZ$0.00573678 | - | - |
Jul-11 2023 | NZ$0.00573678 | NZ$0.00573678 | NZ$0.00573678 | NZ$0.00573678 | - | - |
Jul-10 2023 | NZ$0.00573678 | NZ$0.00573678 | NZ$0.00573678 | NZ$0.00573678 | - | - |
Jul-09 2023 | NZ$0.00573678 | NZ$0.00573678 | NZ$0.00573678 | NZ$0.00573678 | - | - |
Jul-08 2023 | NZ$0.00573678 | NZ$0.00573678 | NZ$0.00573678 | NZ$0.00573678 | - | - |
Jul-07 2023 | NZ$0.00573456 | NZ$0.00566401 | NZ$0.0060136 | NZ$0.0060136 | NZ$42 | - |
Jul-06 2023 | NZ$0.0060136 | NZ$0.0060136 | NZ$0.0060136 | NZ$0.0060136 | - | - |
Análisis de precios históricos y de mercado de BananaClubToken (BCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 345 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.