Cap Mercado MX$41.62T
0.07%
Volumen 24h MX$1.87T
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2023 | MX$0.062851 | MX$0.062851 | MX$0.062851 | MX$0.062851 | - | - |
Jul-19 2023 | MX$0.062851 | MX$0.062851 | MX$0.062851 | MX$0.062851 | - | - |
Jul-18 2023 | MX$0.062851 | MX$0.062851 | MX$0.062851 | MX$0.062851 | - | - |
Jul-17 2023 | MX$0.062851 | MX$0.062851 | MX$0.062851 | MX$0.062851 | - | - |
Jul-16 2023 | MX$0.062851 | MX$0.062851 | MX$0.062851 | MX$0.062851 | - | - |
Jul-15 2023 | MX$0.062851 | MX$0.062851 | MX$0.062851 | MX$0.062851 | - | - |
Jul-14 2023 | MX$0.062851 | MX$0.062851 | MX$0.062851 | MX$0.062851 | - | - |
Jul-13 2023 | MX$0.062487 | MX$0.058521 | MX$0.062595 | MX$0.058532 | MX$269 | - |
Jul-12 2023 | MX$0.058532 | MX$0.058532 | MX$0.058532 | MX$0.058532 | - | - |
Jul-11 2023 | MX$0.058532 | MX$0.058532 | MX$0.058532 | MX$0.058532 | - | - |
Jul-10 2023 | MX$0.058532 | MX$0.058532 | MX$0.058532 | MX$0.058532 | - | - |
Jul-09 2023 | MX$0.058532 | MX$0.058532 | MX$0.058532 | MX$0.058532 | - | - |
Jul-08 2023 | MX$0.058532 | MX$0.058532 | MX$0.058532 | MX$0.058532 | - | - |
Jul-07 2023 | MX$0.058509 | MX$0.057789 | MX$0.061356 | MX$0.061356 | MX$425 | - |
Jul-06 2023 | MX$0.061356 | MX$0.061356 | MX$0.061356 | MX$0.061356 | - | - |
Análisis de precios históricos y de mercado de BananaClubToken (BCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 345 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.