Market Cap MX$38.40T -4.75%
Volume 24h MX$3.30T 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
BananaClubToken BCT

BananaClubToken (BCT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2023 MX$0.063111 MX$0.063111 MX$0.063111 MX$0.063111 - -
Jul-19 2023 MX$0.063111 MX$0.063111 MX$0.063111 MX$0.063111 - -
Jul-18 2023 MX$0.063111 MX$0.063111 MX$0.063111 MX$0.063111 - -
Jul-17 2023 MX$0.063111 MX$0.063111 MX$0.063111 MX$0.063111 - -
Jul-16 2023 MX$0.063111 MX$0.063111 MX$0.063111 MX$0.063111 - -
Jul-15 2023 MX$0.063111 MX$0.063111 MX$0.063111 MX$0.063111 - -
Jul-14 2023 MX$0.063111 MX$0.063111 MX$0.063111 MX$0.063111 - -
Jul-13 2023 MX$0.062747 MX$0.058764 MX$0.062855 MX$0.058775 MX$270 -
Jul-12 2023 MX$0.058775 MX$0.058775 MX$0.058775 MX$0.058775 - -
Jul-11 2023 MX$0.058775 MX$0.058775 MX$0.058775 MX$0.058775 - -
Jul-10 2023 MX$0.058775 MX$0.058775 MX$0.058775 MX$0.058775 - -
Jul-09 2023 MX$0.058775 MX$0.058775 MX$0.058775 MX$0.058775 - -
Jul-08 2023 MX$0.058775 MX$0.058775 MX$0.058775 MX$0.058775 - -
Jul-07 2023 MX$0.058752 MX$0.058029 MX$0.061611 MX$0.061611 MX$426 -
Jul-06 2023 MX$0.061611 MX$0.061611 MX$0.061611 MX$0.061611 - -

Historical and market price analysis of BananaClubToken (BCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 345 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.04286 MXN.