Market Cap RM10.89T -2.92%
Volume 24h RM951.71B 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Coins 26.918 +19
Exchanges 885
Last update 47 Seconds ago
BananaClubToken BCT

BananaClubToken (BCT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2023 RM0.017654 RM0.017654 RM0.017654 RM0.017654 - -
Jul-19 2023 RM0.017654 RM0.017654 RM0.017654 RM0.017654 - -
Jul-18 2023 RM0.017654 RM0.017654 RM0.017654 RM0.017654 - -
Jul-17 2023 RM0.017654 RM0.017654 RM0.017654 RM0.017654 - -
Jul-16 2023 RM0.017654 RM0.017654 RM0.017654 RM0.017654 - -
Jul-15 2023 RM0.017654 RM0.017654 RM0.017654 RM0.017654 - -
Jul-14 2023 RM0.017654 RM0.017654 RM0.017654 RM0.017654 - -
Jul-13 2023 RM0.017552 RM0.016438 RM0.017582 RM0.016441 RM76 -
Jul-12 2023 RM0.016441 RM0.016441 RM0.016441 RM0.016441 - -
Jul-11 2023 RM0.016441 RM0.016441 RM0.016441 RM0.016441 - -
Jul-10 2023 RM0.016441 RM0.016441 RM0.016441 RM0.016441 - -
Jul-09 2023 RM0.016441 RM0.016441 RM0.016441 RM0.016441 - -
Jul-08 2023 RM0.016441 RM0.016441 RM0.016441 RM0.016441 - -
Jul-07 2023 RM0.016435 RM0.016232 RM0.017234 RM0.017234 RM119 -
Jul-06 2023 RM0.017234 RM0.017234 RM0.017234 RM0.017234 - -

Historical and market price analysis of BananaClubToken (BCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 345 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.