Market Cap zł9.29T -1.42%
Volume 24h zł843.77B 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 25 Seconds ago
BananaClubToken BCT

BananaClubToken (BCT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2023 zł0.014936 zł0.014936 zł0.014936 zł0.014936 - -
Jul-19 2023 zł0.014936 zł0.014936 zł0.014936 zł0.014936 - -
Jul-18 2023 zł0.014936 zł0.014936 zł0.014936 zł0.014936 - -
Jul-17 2023 zł0.014936 zł0.014936 zł0.014936 zł0.014936 - -
Jul-16 2023 zł0.014936 zł0.014936 zł0.014936 zł0.014936 - -
Jul-15 2023 zł0.014936 zł0.014936 zł0.014936 zł0.014936 - -
Jul-14 2023 zł0.014936 zł0.014936 zł0.014936 zł0.014936 - -
Jul-13 2023 zł0.014849 zł0.013907 zł0.014875 zł0.013909 zł64 -
Jul-12 2023 zł0.013909 zł0.013909 zł0.013909 zł0.013909 - -
Jul-11 2023 zł0.013909 zł0.013909 zł0.013909 zł0.013909 - -
Jul-10 2023 zł0.013909 zł0.013909 zł0.013909 zł0.013909 - -
Jul-09 2023 zł0.013909 zł0.013909 zł0.013909 zł0.013909 - -
Jul-08 2023 zł0.013909 zł0.013909 zł0.013909 zł0.013909 - -
Jul-07 2023 zł0.013904 zł0.013733 zł0.014581 zł0.014581 zł101 -
Jul-06 2023 zł0.014581 zł0.014581 zł0.014581 zł0.014581 - -

Historical and market price analysis of BananaClubToken (BCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 345 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03343 PLN.