Cap Mercado £1.98T
2.63%
Volumen 24h £91.13B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-20 2023 | £0.00295117 | £0.00295117 | £0.00295117 | £0.00295117 | - | - |
Jul-19 2023 | £0.00295117 | £0.00295117 | £0.00295117 | £0.00295117 | - | - |
Jul-18 2023 | £0.00295117 | £0.00295117 | £0.00295117 | £0.00295117 | - | - |
Jul-17 2023 | £0.00295117 | £0.00295117 | £0.00295117 | £0.00295117 | - | - |
Jul-16 2023 | £0.00295117 | £0.00295117 | £0.00295117 | £0.00295117 | - | - |
Jul-15 2023 | £0.00295117 | £0.00295117 | £0.00295117 | £0.00295117 | - | - |
Jul-14 2023 | £0.00295117 | £0.00295117 | £0.00295117 | £0.00295117 | - | - |
Jul-13 2023 | £0.0029341 | £0.00274788 | £0.00293917 | £0.00274837 | £13 | - |
Jul-12 2023 | £0.00274837 | £0.00274837 | £0.00274837 | £0.00274837 | - | - |
Jul-11 2023 | £0.00274837 | £0.00274837 | £0.00274837 | £0.00274837 | - | - |
Jul-10 2023 | £0.00274837 | £0.00274837 | £0.00274837 | £0.00274837 | - | - |
Jul-09 2023 | £0.00274837 | £0.00274837 | £0.00274837 | £0.00274837 | - | - |
Jul-08 2023 | £0.00274837 | £0.00274837 | £0.00274837 | £0.00274837 | - | - |
Jul-07 2023 | £0.00274731 | £0.00271351 | £0.00288099 | £0.00288099 | £20 | - |
Jul-06 2023 | £0.00288099 | £0.00288099 | £0.00288099 | £0.00288099 | - | - |
Análisis de precios históricos y de mercado de BananaClubToken (BCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 345 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.