Cap Mercado €2.28T
0.07%
Volumen 24h €102.39B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2023 | €0.00343891 | €0.00343891 | €0.00343891 | €0.00343891 | - | - |
Jul-19 2023 | €0.00343891 | €0.00343891 | €0.00343891 | €0.00343891 | - | - |
Jul-18 2023 | €0.00343891 | €0.00343891 | €0.00343891 | €0.00343891 | - | - |
Jul-17 2023 | €0.00343891 | €0.00343891 | €0.00343891 | €0.00343891 | - | - |
Jul-16 2023 | €0.00343891 | €0.00343891 | €0.00343891 | €0.00343891 | - | - |
Jul-15 2023 | €0.00343891 | €0.00343891 | €0.00343891 | €0.00343891 | - | - |
Jul-14 2023 | €0.00343891 | €0.00343891 | €0.00343891 | €0.00343891 | - | - |
Jul-13 2023 | €0.00341902 | €0.00320203 | €0.00342493 | €0.0032026 | €15 | - |
Jul-12 2023 | €0.0032026 | €0.0032026 | €0.0032026 | €0.0032026 | - | - |
Jul-11 2023 | €0.0032026 | €0.0032026 | €0.0032026 | €0.0032026 | - | - |
Jul-10 2023 | €0.0032026 | €0.0032026 | €0.0032026 | €0.0032026 | - | - |
Jul-09 2023 | €0.0032026 | €0.0032026 | €0.0032026 | €0.0032026 | - | - |
Jul-08 2023 | €0.0032026 | €0.0032026 | €0.0032026 | €0.0032026 | - | - |
Jul-07 2023 | €0.00320136 | €0.00316197 | €0.00335713 | €0.00335713 | €23 | - |
Jul-06 2023 | €0.00335713 | €0.00335713 | €0.00335713 | €0.00335713 | - | - |
Análisis de precios históricos y de mercado de BananaClubToken (BCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 345 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.