Cap Mercado HK$19.32T
1.06%
Volumen 24h HK$839.81B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-20 2023 | HK$0.028931 | HK$0.028931 | HK$0.028931 | HK$0.028931 | - | - |
Jul-19 2023 | HK$0.028931 | HK$0.028931 | HK$0.028931 | HK$0.028931 | - | - |
Jul-18 2023 | HK$0.028931 | HK$0.028931 | HK$0.028931 | HK$0.028931 | - | - |
Jul-17 2023 | HK$0.028931 | HK$0.028931 | HK$0.028931 | HK$0.028931 | - | - |
Jul-16 2023 | HK$0.028931 | HK$0.028931 | HK$0.028931 | HK$0.028931 | - | - |
Jul-15 2023 | HK$0.028931 | HK$0.028931 | HK$0.028931 | HK$0.028931 | - | - |
Jul-14 2023 | HK$0.028931 | HK$0.028931 | HK$0.028931 | HK$0.028931 | - | - |
Jul-13 2023 | HK$0.028763 | HK$0.026938 | HK$0.028813 | HK$0.026943 | HK$124 | - |
Jul-12 2023 | HK$0.026943 | HK$0.026943 | HK$0.026943 | HK$0.026943 | - | - |
Jul-11 2023 | HK$0.026943 | HK$0.026943 | HK$0.026943 | HK$0.026943 | - | - |
Jul-10 2023 | HK$0.026943 | HK$0.026943 | HK$0.026943 | HK$0.026943 | - | - |
Jul-09 2023 | HK$0.026943 | HK$0.026943 | HK$0.026943 | HK$0.026943 | - | - |
Jul-08 2023 | HK$0.026943 | HK$0.026943 | HK$0.026943 | HK$0.026943 | - | - |
Jul-07 2023 | HK$0.026932 | HK$0.026601 | HK$0.028243 | HK$0.028243 | HK$195 | - |
Jul-06 2023 | HK$0.028243 | HK$0.028243 | HK$0.028243 | HK$0.028243 | - | - |
Análisis de precios históricos y de mercado de BananaClubToken (BCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 345 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.