時価総額 NZ$4.51T
-0.78%
ボリューム24h NZ$336.77B
-51.32%
BTC % 50.39%
-0.21%
ETH % 16.43%
-0.24%
硬貨
27.249
+24
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-20 2023 | NZ$0.0060661 | NZ$0.0060661 | NZ$0.0060661 | NZ$0.0060661 | - | - |
Jul-19 2023 | NZ$0.0060661 | NZ$0.0060661 | NZ$0.0060661 | NZ$0.0060661 | - | - |
Jul-18 2023 | NZ$0.0060661 | NZ$0.0060661 | NZ$0.0060661 | NZ$0.0060661 | - | - |
Jul-17 2023 | NZ$0.0060661 | NZ$0.0060661 | NZ$0.0060661 | NZ$0.0060661 | - | - |
Jul-16 2023 | NZ$0.0060661 | NZ$0.0060661 | NZ$0.0060661 | NZ$0.0060661 | - | - |
Jul-15 2023 | NZ$0.0060661 | NZ$0.0060661 | NZ$0.0060661 | NZ$0.0060661 | - | - |
Jul-14 2023 | NZ$0.0060661 | NZ$0.0060661 | NZ$0.0060661 | NZ$0.0060661 | - | - |
Jul-13 2023 | NZ$0.00603102 | NZ$0.00564824 | NZ$0.00604144 | NZ$0.00564925 | NZ$26 | - |
Jul-12 2023 | NZ$0.00564925 | NZ$0.00564925 | NZ$0.00564925 | NZ$0.00564925 | - | - |
Jul-11 2023 | NZ$0.00564925 | NZ$0.00564925 | NZ$0.00564925 | NZ$0.00564925 | - | - |
Jul-10 2023 | NZ$0.00564925 | NZ$0.00564925 | NZ$0.00564925 | NZ$0.00564925 | - | - |
Jul-09 2023 | NZ$0.00564925 | NZ$0.00564925 | NZ$0.00564925 | NZ$0.00564925 | - | - |
Jul-08 2023 | NZ$0.00564925 | NZ$0.00564925 | NZ$0.00564925 | NZ$0.00564925 | - | - |
Jul-07 2023 | NZ$0.00564707 | NZ$0.00557759 | NZ$0.00592185 | NZ$0.00592185 | NZ$41 | - |
Jul-06 2023 | NZ$0.00592185 | NZ$0.00592185 | NZ$0.00592185 | NZ$0.00592185 | - | - |
BananaClubToken(BCT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、345日間分析、12-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6381 NZD.