Cap Mercado $3.48T 1.09%
Volumen 24h $223.51B -39.83%
BTC % 61.17% 0.71%
ETH % 8.35% -1.31%
Monedas 32.235 +7
Exchanges 885
Ultima actualización 2 Minutos atrás
Balanced Dollars bnUSD

Precios Históricos de Balanced Dollars (bnUSD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-24 2025 $1.0027 $0.9954 $1.0060 $1.0021 $94,483 $5,731,209
Jun-23 2025 $1.0035 $0.9939 $1.0096 $1.0068 $226,176 $5,705,973
Jun-22 2025 $1.0064 $0.986762 $1.0064 $1.0040 $248,782 $5,720,251
Jun-21 2025 $0.9921 $0.9921 $1.0051 $0.9957 $101,872 $5,785,835
Jun-20 2025 $0.9948 $0.987308 $1.0042 $1.0031 $220,715 $5,868,765
Jun-19 2025 $1.0035 $0.99 $1.0037 $0.9989 $45,534 $5,947,384
Jun-18 2025 $1.0011 $0.9913 $1.0061 $1.0004 $170,001 $5,933,597
Jun-17 2025 $0.9987 $0.992 $1.0062 $1.0013 $249,238 $5,959,516
Jun-16 2025 $0.9981 $0.9975 $1.0071 $1.0060 $103,830 $6,007,844
Jun-15 2025 $1.0050 $0.9936 $1.0066 $1.0037 $90,335 $6,048,766
Jun-14 2025 $1.0033 $0.9925 $1.0042 $1.0028 $189,318 $6,040,469
Jun-13 2025 $1.0065 $0.9905 $1.0116 $0.9905 $251,719 $6,060,852
Jun-12 2025 $0.9959 $0.9912 $1.0040 $1.0012 $157,285 $6,037,590
Jun-11 2025 $0.9999 $0.9925 $1.0075 $1.0036 $292,576 $6,067,302
Jun-10 2025 $1.0007 $0.9958 $1.0126 $1.0055 $198,630 $6,024,334

Análisis de precios históricos y de mercado de Balanced Dollars (bnUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 726 días, desde el día 30-06-2023.