Cap Mercado MX$40.70T
0.16%
Volumen 24h MX$2.12T
-8.71%
BTC % 50.04%
-0.42%
ETH % 16.3%
0.49%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.000000005349924 | MX$0.000000003566615999999999 | MX$0.000000005349924 | MX$0.000000003566615999999999 | MX$267 | - |
May-18 2022 | MX$0.000000005349924 | MX$0.000000003566615999999999 | MX$0.000000005349924 | MX$0.000000005349924 | MX$267 | - |
May-17 2022 | MX$0.000000005349924 | MX$0.000000005349924 | MX$0.000000005349924 | MX$0.000000005349924 | MX$267 | - |
May-16 2022 | MX$0.000000005349924 | MX$0.000000003566615999999999 | MX$0.000000005349924 | MX$0.000000005349924 | MX$2,158 | - |
May-15 2022 | MX$0.000000005349924 | MX$0.000000003566615999999999 | MX$0.000000005349924 | MX$0.000000005349924 | MX$53 | - |
May-14 2022 | MX$0.000000005349924 | MX$0.000000003566615999999999 | MX$0.000000005349924 | MX$0.000000005349924 | MX$196 | - |
May-13 2022 | MX$0.000000005349924 | MX$0.000000003566615999999999 | MX$0.000000005349924 | MX$0.000000003566615999999999 | MX$410 | - |
May-12 2022 | MX$0.000000003566615999999999 | MX$0.000000003566615999999999 | MX$0.000000003566615999999999 | MX$0.000000003566615999999999 | MX$3,424 | - |
May-11 2022 | MX$0.000000003566615999999999 | MX$0.000000003566615999999999 | MX$0.000000005349924 | MX$0.000000005349924 | MX$18 | - |
May-10 2022 | MX$0.000000005349924 | MX$0.000000005349924 | MX$0.000000005349924 | MX$0.000000005349924 | MX$53 | - |
May-09 2022 | MX$0.000000005349924 | MX$0.000000005349924 | MX$0.000000005349924 | MX$0.000000005349924 | MX$214 | - |
May-08 2022 | MX$0.000000005349924 | MX$0.000000005349924 | MX$0.000000005349924 | MX$0.000000005349924 | MX$357 | - |
May-07 2022 | MX$0.000000005349924 | MX$0.000000005349924 | MX$0.000000005349924 | MX$0.000000005349924 | MX$1,052 | - |
May-06 2022 | MX$0.000000005349924 | MX$0.000000005349924 | MX$0.000000005349924 | MX$0.000000005349924 | MX$624 | - |
May-05 2022 | MX$0.000000005349924 | MX$0.000000005349924 | MX$0.000000007133231999999999 | MX$0.000000005349924 | MX$267 | - |
Análisis de precios históricos y de mercado de BABYXRP (BBYXRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 307 días, desde el día 08-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.83308 MXN.