Cap Mercado €2.33T -0.29%
Volumen 24h €109.47B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Monedas 26.987 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Mar-18 2022 €0.00239584 €0.00239584 €0.00239584 €0.00239584 - -
Mar-17 2022 €0.00239584 €0.00239584 €0.00239584 €0.00239584 - -
Mar-16 2022 €0.00239584 €0.00239584 €0.00239584 €0.00239584 - -
Mar-15 2022 €0.00239584 €0.00239584 €0.00239584 €0.00239584 - -
Mar-14 2022 €0.00239584 €0.00239584 €0.00239584 €0.00239584 - -
Mar-13 2022 €0.00239584 €0.00239584 €0.00239584 €0.00239584 - -
Mar-12 2022 €0.00239584 €0.00239584 €0.00239584 €0.00239584 - -
Mar-11 2022 €0.00239584 €0.00233073 €0.00248951 €0.00233146 - -
Mar-10 2022 €0.00233142 €0.00177378 €0.00250788 €0.0025072 €373 -
Mar-09 2022 €0.00250722 €0.00250687 €0.00254488 €0.00254434 €19 -
Mar-08 2022 €0.00254434 €0.00254374 €0.00254512 €0.00254385 - -
Mar-07 2022 €0.00254393 €0.00232096 €0.00270227 €0.00260926 €864 -
Mar-06 2022 €0.00260924 €0.00260914 €0.0031201 €0.00280431 €466 -
Mar-05 2022 €0.00280432 €0.00269241 €0.0031294 €0.00312908 €166 -
Mar-04 2022 €0.00312908 €0.00269251 €0.0031296 €0.00312851 €337 -

Análisis de precios históricos y de mercado de BabySafeMoon (BSFM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 173 días, desde el día 15-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92833 EUR.