Cap Mercado €2.33T
-0.29%
Volumen 24h €109.47B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-18 2022 | €0.00239584 | €0.00239584 | €0.00239584 | €0.00239584 | - | - |
Mar-17 2022 | €0.00239584 | €0.00239584 | €0.00239584 | €0.00239584 | - | - |
Mar-16 2022 | €0.00239584 | €0.00239584 | €0.00239584 | €0.00239584 | - | - |
Mar-15 2022 | €0.00239584 | €0.00239584 | €0.00239584 | €0.00239584 | - | - |
Mar-14 2022 | €0.00239584 | €0.00239584 | €0.00239584 | €0.00239584 | - | - |
Mar-13 2022 | €0.00239584 | €0.00239584 | €0.00239584 | €0.00239584 | - | - |
Mar-12 2022 | €0.00239584 | €0.00239584 | €0.00239584 | €0.00239584 | - | - |
Mar-11 2022 | €0.00239584 | €0.00233073 | €0.00248951 | €0.00233146 | - | - |
Mar-10 2022 | €0.00233142 | €0.00177378 | €0.00250788 | €0.0025072 | €373 | - |
Mar-09 2022 | €0.00250722 | €0.00250687 | €0.00254488 | €0.00254434 | €19 | - |
Mar-08 2022 | €0.00254434 | €0.00254374 | €0.00254512 | €0.00254385 | - | - |
Mar-07 2022 | €0.00254393 | €0.00232096 | €0.00270227 | €0.00260926 | €864 | - |
Mar-06 2022 | €0.00260924 | €0.00260914 | €0.0031201 | €0.00280431 | €466 | - |
Mar-05 2022 | €0.00280432 | €0.00269241 | €0.0031294 | €0.00312908 | €166 | - |
Mar-04 2022 | €0.00312908 | €0.00269251 | €0.0031296 | €0.00312851 | €337 | - |
Análisis de precios históricos y de mercado de BabySafeMoon (BSFM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 173 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92833 EUR.