Cap Mercado MX$41.81T
-2.84%
Volumen 24h MX$2.50T
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-18 2022 | MX$0.043547 | MX$0.043547 | MX$0.043547 | MX$0.043547 | - | - |
Mar-17 2022 | MX$0.043547 | MX$0.043547 | MX$0.043547 | MX$0.043547 | - | - |
Mar-16 2022 | MX$0.043547 | MX$0.043547 | MX$0.043547 | MX$0.043547 | - | - |
Mar-15 2022 | MX$0.043547 | MX$0.043547 | MX$0.043547 | MX$0.043547 | - | - |
Mar-14 2022 | MX$0.043547 | MX$0.043547 | MX$0.043547 | MX$0.043547 | - | - |
Mar-13 2022 | MX$0.043547 | MX$0.043547 | MX$0.043547 | MX$0.043547 | - | - |
Mar-12 2022 | MX$0.043547 | MX$0.043547 | MX$0.043547 | MX$0.043547 | - | - |
Mar-11 2022 | MX$0.043547 | MX$0.042363 | MX$0.045249 | MX$0.042377 | - | - |
Mar-10 2022 | MX$0.042376 | MX$0.03224 | MX$0.045583 | MX$0.045571 | MX$6,780 | - |
Mar-09 2022 | MX$0.045571 | MX$0.045565 | MX$0.046256 | MX$0.046246 | MX$337 | - |
Mar-08 2022 | MX$0.046246 | MX$0.046235 | MX$0.04626 | MX$0.046237 | - | - |
Mar-07 2022 | MX$0.046239 | MX$0.042186 | MX$0.049117 | MX$0.047426 | MX$15,706 | - |
Mar-06 2022 | MX$0.047426 | MX$0.047424 | MX$0.056711 | MX$0.050971 | MX$8,478 | - |
Mar-05 2022 | MX$0.050971 | MX$0.048937 | MX$0.05688 | MX$0.056874 | MX$3,010 | - |
Mar-04 2022 | MX$0.056874 | MX$0.048939 | MX$0.056884 | MX$0.056864 | MX$6,124 | - |
Análisis de precios históricos y de mercado de BabySafeMoon (BSFM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 173 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8735 MXN.