Cap Mercado HK$19.19T
-3.57%
Volumen 24h HK$1.06T
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-18 2022 | HK$0.020171 | HK$0.020171 | HK$0.020171 | HK$0.020171 | - | - |
Mar-17 2022 | HK$0.020171 | HK$0.020171 | HK$0.020171 | HK$0.020171 | - | - |
Mar-16 2022 | HK$0.020171 | HK$0.020171 | HK$0.020171 | HK$0.020171 | - | - |
Mar-15 2022 | HK$0.020171 | HK$0.020171 | HK$0.020171 | HK$0.020171 | - | - |
Mar-14 2022 | HK$0.020171 | HK$0.020171 | HK$0.020171 | HK$0.020171 | - | - |
Mar-13 2022 | HK$0.020171 | HK$0.020171 | HK$0.020171 | HK$0.020171 | - | - |
Mar-12 2022 | HK$0.020171 | HK$0.020171 | HK$0.020171 | HK$0.020171 | - | - |
Mar-11 2022 | HK$0.020171 | HK$0.019623 | HK$0.02096 | HK$0.019629 | - | - |
Mar-10 2022 | HK$0.019629 | HK$0.014934 | HK$0.021115 | HK$0.021109 | HK$3,141 | - |
Mar-09 2022 | HK$0.021109 | HK$0.021106 | HK$0.021426 | HK$0.021422 | HK$156 | - |
Mar-08 2022 | HK$0.021422 | HK$0.021417 | HK$0.021428 | HK$0.021418 | - | - |
Mar-07 2022 | HK$0.021418 | HK$0.019541 | HK$0.022751 | HK$0.021968 | HK$7,275 | - |
Mar-06 2022 | HK$0.021968 | HK$0.021967 | HK$0.026269 | HK$0.023611 | HK$3,927 | - |
Mar-05 2022 | HK$0.023611 | HK$0.022668 | HK$0.026348 | HK$0.026345 | HK$1,394 | - |
Mar-04 2022 | HK$0.026345 | HK$0.022669 | HK$0.026349 | HK$0.02634 | HK$2,837 | - |
Análisis de precios históricos y de mercado de BabySafeMoon (BSFM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 173 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81612 HKD.