Cap Mercado R$12.54T
-2.67%
Volumen 24h R$692.40B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-18 2022 | R$0.013076 | R$0.013076 | R$0.013076 | R$0.013076 | - | - |
Mar-17 2022 | R$0.013076 | R$0.013076 | R$0.013076 | R$0.013076 | - | - |
Mar-16 2022 | R$0.013076 | R$0.013076 | R$0.013076 | R$0.013076 | - | - |
Mar-15 2022 | R$0.013076 | R$0.013076 | R$0.013076 | R$0.013076 | - | - |
Mar-14 2022 | R$0.013076 | R$0.013076 | R$0.013076 | R$0.013076 | - | - |
Mar-13 2022 | R$0.013076 | R$0.013076 | R$0.013076 | R$0.013076 | - | - |
Mar-12 2022 | R$0.013076 | R$0.013076 | R$0.013076 | R$0.013076 | - | - |
Mar-11 2022 | R$0.013076 | R$0.01272 | R$0.013587 | R$0.012724 | - | - |
Mar-10 2022 | R$0.012724 | R$0.00968106 | R$0.013687 | R$0.013683 | R$2,036 | - |
Mar-09 2022 | R$0.013684 | R$0.013682 | R$0.013889 | R$0.013886 | R$101 | - |
Mar-08 2022 | R$0.013886 | R$0.013883 | R$0.01389 | R$0.013884 | - | - |
Mar-07 2022 | R$0.013884 | R$0.012667 | R$0.014748 | R$0.014241 | R$4,716 | - |
Mar-06 2022 | R$0.01424 | R$0.01424 | R$0.017029 | R$0.015305 | R$2,546 | - |
Mar-05 2022 | R$0.015305 | R$0.014694 | R$0.017079 | R$0.017078 | R$904 | - |
Mar-04 2022 | R$0.017078 | R$0.014695 | R$0.01708 | R$0.017075 | R$1,839 | - |
Análisis de precios históricos y de mercado de BabySafeMoon (BSFM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 173 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0667 BRL.