Cap Mercado NZ$4.09T
-4.19%
Volumen 24h NZ$232.77B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-18 2022 | NZ$0.00429117 | NZ$0.00429117 | NZ$0.00429117 | NZ$0.00429117 | - | - |
Mar-17 2022 | NZ$0.00429117 | NZ$0.00429117 | NZ$0.00429117 | NZ$0.00429117 | - | - |
Mar-16 2022 | NZ$0.00429117 | NZ$0.00429117 | NZ$0.00429117 | NZ$0.00429117 | - | - |
Mar-15 2022 | NZ$0.00429117 | NZ$0.00429117 | NZ$0.00429117 | NZ$0.00429117 | - | - |
Mar-14 2022 | NZ$0.00429117 | NZ$0.00429117 | NZ$0.00429117 | NZ$0.00429117 | - | - |
Mar-13 2022 | NZ$0.00429117 | NZ$0.00429117 | NZ$0.00429117 | NZ$0.00429117 | - | - |
Mar-12 2022 | NZ$0.00429117 | NZ$0.00429117 | NZ$0.00429117 | NZ$0.00429117 | - | - |
Mar-11 2022 | NZ$0.00429117 | NZ$0.00417455 | NZ$0.00445892 | NZ$0.00417584 | - | - |
Mar-10 2022 | NZ$0.00417578 | NZ$0.00317699 | NZ$0.00449183 | NZ$0.00449062 | NZ$668 | - |
Mar-09 2022 | NZ$0.00449066 | NZ$0.00449003 | NZ$0.00455811 | NZ$0.00455715 | NZ$33 | - |
Mar-08 2022 | NZ$0.00455713 | NZ$0.00455606 | NZ$0.00455854 | NZ$0.00455626 | - | - |
Mar-07 2022 | NZ$0.00455641 | NZ$0.00415704 | NZ$0.00484001 | NZ$0.00467341 | NZ$1,548 | - |
Mar-06 2022 | NZ$0.00467338 | NZ$0.0046732 | NZ$0.00558838 | NZ$0.00502277 | NZ$835 | - |
Mar-05 2022 | NZ$0.00502279 | NZ$0.00482234 | NZ$0.00560503 | NZ$0.00560447 | NZ$297 | - |
Mar-04 2022 | NZ$0.00560447 | NZ$0.00482252 | NZ$0.00560539 | NZ$0.00560345 | NZ$603 | - |
Análisis de precios históricos y de mercado de BabySafeMoon (BSFM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 173 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66272 NZD.