時価総額 €2.28T
2%
ボリューム24h €118.15B
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
硬貨
27.067
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-18 2022 | €0.00239386 | €0.00239386 | €0.00239386 | €0.00239386 | - | - |
Mar-17 2022 | €0.00239386 | €0.00239386 | €0.00239386 | €0.00239386 | - | - |
Mar-16 2022 | €0.00239386 | €0.00239386 | €0.00239386 | €0.00239386 | - | - |
Mar-15 2022 | €0.00239386 | €0.00239386 | €0.00239386 | €0.00239386 | - | - |
Mar-14 2022 | €0.00239386 | €0.00239386 | €0.00239386 | €0.00239386 | - | - |
Mar-13 2022 | €0.00239386 | €0.00239386 | €0.00239386 | €0.00239386 | - | - |
Mar-12 2022 | €0.00239386 | €0.00239386 | €0.00239386 | €0.00239386 | - | - |
Mar-11 2022 | €0.00239386 | €0.0023288 | €0.00248744 | €0.00232952 | - | - |
Mar-10 2022 | €0.00232949 | €0.00177231 | €0.0025058 | €0.00250512 | €373 | - |
Mar-09 2022 | €0.00250514 | €0.00250479 | €0.00254277 | €0.00254223 | €19 | - |
Mar-08 2022 | €0.00254223 | €0.00254163 | €0.00254301 | €0.00254174 | - | - |
Mar-07 2022 | €0.00254182 | €0.00231903 | €0.00270003 | €0.00260709 | €863 | - |
Mar-06 2022 | €0.00260708 | €0.00260697 | €0.00311751 | €0.00280199 | €466 | - |
Mar-05 2022 | €0.002802 | €0.00269017 | €0.0031268 | €0.00312649 | €165 | - |
Mar-04 2022 | €0.00312649 | €0.00269028 | €0.003127 | €0.00312592 | €337 | - |
BabySafeMoon(BSFM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、173日間分析、19-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92756 EUR.