Cap Mercado $2.42T
-1.63%
Volumen 24h $168.03B
13.29%
BTC % 55.51%
-0.01%
ETH % 11.93%
-1.17%
Monedas
29.400
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Babymyro (BABYMYRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $76,548,402,916 | $76,548,402,916 | $76,548,402,916 | $76,548,402,916 | - | - |
| Jul-19 2024 | $76,548,402,916 | $76,548,402,916 | $76,548,402,916 | $76,548,402,916 | - | - |
| Jul-18 2024 | $76,548,402,916 | $76,548,402,916 | $76,548,402,916 | $76,548,402,916 | - | - |
| Jul-17 2024 | $76,548,402,916 | $76,548,402,916 | $76,548,402,916 | $76,548,402,916 | - | - |
| Jul-16 2024 | $76,548,402,916 | $76,548,402,916 | $76,548,402,916 | $76,548,402,916 | - | - |
| Jul-15 2024 | $76,548,402,916 | $76,548,402,916 | $76,548,402,916 | $76,548,402,916 | - | - |
| Jul-14 2024 | $76,548,402,916 | $76,548,402,916 | $76,548,402,916 | $76,548,402,916 | - | - |
| Jul-13 2024 | $76,548,402,916 | $76,548,402,916 | $76,548,402,916 | $76,548,402,916 | - | - |
| Jul-12 2024 | $76,548,402,916 | $76,548,402,916 | $76,601,521,554 | $76,601,521,554 | $4 | - |
| Jul-11 2024 | $76,601,521,554 | $76,601,521,554 | $76,601,521,554 | $76,601,521,554 | - | - |
| Jul-10 2024 | $76,601,521,554 | $75,833,199,774 | $76,601,521,554 | $75,833,199,774 | $1 | - |
| Jul-09 2024 | $75,833,199,774 | $75,833,199,774 | $76,648,631,336 | $76,648,631,336 | $39 | - |
| Jul-08 2024 | $76,648,631,336 | $76,648,631,336 | $76,648,631,336 | $76,648,631,336 | - | - |
| Jul-07 2024 | $76,648,631,336 | $76,648,631,336 | $83,335,689,095 | $83,335,689,095 | $1 | - |
| Jul-06 2024 | $83,335,689,095 | $83,335,689,095 | $83,335,689,095 | $83,335,689,095 | - | - |