Cap Mercado $3.30T
-0.4%
Volumen 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BabyDogeZilla (BABYDOGEZILLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | - | - |
| Jul-12 2024 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | - | - |
| Jul-11 2024 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | - | - |
| Jul-10 2024 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | - | - |
| Jul-09 2024 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | - | - |
| Jul-08 2024 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | - | - |
| Jul-07 2024 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | - | - |
| Jul-06 2024 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | - | - |
| Jul-05 2024 | $52,192,836,894 | $52,192,836,894 | $64,855,489,410 | $64,855,489,410 | $7 | - |
| Jul-04 2024 | $64,855,489,410 | $64,855,489,410 | $64,855,489,410 | $64,855,489,410 | - | - |
| Jul-03 2024 | $64,855,489,410 | $64,041,974,937 | $64,855,489,410 | $64,041,974,937 | $7 | - |
| Jul-02 2024 | $64,041,974,937 | $64,041,974,937 | $64,041,974,937 | $64,041,974,937 | - | - |
| Jul-01 2024 | $64,041,974,937 | $64,041,974,937 | $64,041,974,937 | $64,041,974,937 | - | - |
| Jun-30 2024 | $64,041,974,937 | $63,944,794,478 | $64,041,974,937 | $63,944,794,478 | $1 | - |
| Jun-29 2024 | $63,944,794,478 | $63,944,794,478 | $65,718,519,346 | $65,718,519,346 | $0 | - |