Cap Mercado $4.10T
1.86%
Volumen 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Monedas
33.517
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Baby (BABY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000827 | $0.0000000811 | $0.0000000827 | $0.0000000825 | - | $81,170 |
| Oct-24 2025 | $0.0000000825 | $0.0000000806 | $0.0000000825 | $0.0000000806 | $163 | $81,034 |
| Oct-23 2025 | $0.0000000806 | $0.0000000765 | $0.0000000806 | $0.0000000765 | - | $79,096 |
| Oct-22 2025 | $0.0000000765 | $0.0000000765 | $0.0000000815 | $0.0000000815 | - | $75,090 |
| Oct-21 2025 | $0.0000000815 | $0.0000000782 | $0.0000000815 | $0.0000000804 | - | $79,981 |
| Oct-20 2025 | $0.0000000816 | $0.0000000816 | $0.0000000871 | $0.0000000843 | - | $80,110 |
| Oct-19 2025 | $0.0000000843 | $0.0000000827 | $0.0000000843 | $0.0000000827 | - | $82,780 |
| Oct-18 2025 | $0.0000000827 | $0.0000000807 | $0.0000000827 | $0.0000000807 | - | $81,179 |
| Oct-17 2025 | $0.0000000807 | $0.0000000807 | $0.0000000848 | $0.0000000848 | - | $79,269 |
| Oct-16 2025 | $0.0000000848 | $0.0000000848 | $0.0000000911 | $0.0000000911 | - | $83,288 |
| Oct-15 2025 | $0.0000000911 | $0.0000000911 | $0.0000000933 | $0.0000000926 | - | $89,453 |
| Oct-14 2025 | $0.0000000926 | $0.0000000857 | $0.0000000926 | $0.0000000857 | $15 | $90,870 |
| Oct-13 2025 | $0.0000000857 | $0.0000000857 | $0.0000000874 | $0.0000000874 | - | $84,166 |
| Oct-12 2025 | $0.0000000874 | $0.0000000757 | $0.0000000874 | $0.0000000757 | - | $85,807 |
| Oct-11 2025 | $0.0000000757 | $0.0000000757 | $0.0000000816 | $0.0000000816 | - | $74,311 |