Cap Mercado $3.51T
0.54%
Volumen 24h $130.10B
-39.91%
BTC % 61.05%
-0.31%
ETH % 8.4%
0.11%
Monedas
32.260
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Baby (BABY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.0000001454 | $0.0000001344 | $0.0000001454 | $0.0000001344 | $520 | $142,691 |
| Jun-27 2025 | $0.0000001344 | $0.0000001307 | $0.0000001351 | $0.0000001307 | - | $131,936 |
| Jun-26 2025 | $0.0000001331 | $0.0000001331 | $0.0000001373 | $0.000000134 | - | $130,660 |
| Jun-25 2025 | $0.0000001358 | $0.0000001344 | $0.0000001374 | $0.0000001348 | - | $133,344 |
| Jun-24 2025 | $0.0000001348 | $0.0000001181 | $0.0000001348 | $0.0000001181 | $249 | $132,327 |
| Jun-23 2025 | $0.0000001181 | $0.0000001143 | $0.0000001213 | $0.0000001143 | - | $115,971 |
| Jun-22 2025 | $0.0000001143 | $0.0000001038 | $0.0000001235 | $0.0000001235 | $3,269 | $112,210 |
| Jun-21 2025 | $0.0000001192 | $0.0000001192 | $0.000000133 | $0.000000133 | - | $116,999 |
| Jun-20 2025 | $0.000000133 | $0.0000001308 | $0.000000133 | $0.0000001318 | - | $130,539 |
| Jun-19 2025 | $0.0000001318 | $0.000000128 | $0.0000001318 | $0.000000131 | $167 | $129,428 |
| Jun-18 2025 | $0.000000131 | $0.0000001275 | $0.000000131 | $0.0000001291 | $212 | $128,602 |
| Jun-17 2025 | $0.0000001299 | $0.0000001224 | $0.0000001352 | $0.0000001351 | - | $127,506 |
| Jun-16 2025 | $0.0000001375 | $0.0000001143 | $0.0000001411 | $0.0000001143 | $1,585 | $134,999 |
| Jun-15 2025 | $0.0000001143 | $0.0000001092 | $0.0000001163 | $0.0000001092 | - | $112,183 |
| Jun-14 2025 | $0.0000001092 | $0.0000001049 | $0.0000001113 | $0.0000001066 | - | $107,260 |