Cap Mercado $4.06T 1.09%
Volumen 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Baby BABY

Precios Históricos de Baby (BABY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0000000827 $0.0000000811 $0.0000000827 $0.0000000825 - $81,170
Oct-24 2025 $0.0000000825 $0.0000000806 $0.0000000825 $0.0000000806 $163 $81,034
Oct-23 2025 $0.0000000806 $0.0000000765 $0.0000000806 $0.0000000765 - $79,096
Oct-22 2025 $0.0000000765 $0.0000000765 $0.0000000815 $0.0000000815 - $75,090
Oct-21 2025 $0.0000000815 $0.0000000782 $0.0000000815 $0.0000000804 - $79,981
Oct-20 2025 $0.0000000816 $0.0000000816 $0.0000000871 $0.0000000843 - $80,110
Oct-19 2025 $0.0000000843 $0.0000000827 $0.0000000843 $0.0000000827 - $82,780
Oct-18 2025 $0.0000000827 $0.0000000807 $0.0000000827 $0.0000000807 - $81,179
Oct-17 2025 $0.0000000807 $0.0000000807 $0.0000000848 $0.0000000848 - $79,269
Oct-16 2025 $0.0000000848 $0.0000000848 $0.0000000911 $0.0000000911 - $83,288
Oct-15 2025 $0.0000000911 $0.0000000911 $0.0000000933 $0.0000000926 - $89,453
Oct-14 2025 $0.0000000926 $0.0000000857 $0.0000000926 $0.0000000857 $15 $90,870
Oct-13 2025 $0.0000000857 $0.0000000857 $0.0000000874 $0.0000000874 - $84,166
Oct-12 2025 $0.0000000874 $0.0000000757 $0.0000000874 $0.0000000757 - $85,807
Oct-11 2025 $0.0000000757 $0.0000000757 $0.0000000816 $0.0000000816 - $74,311

Análisis de precios históricos y de mercado de Baby (BABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 599 días, desde el día 06-03-2024.