Cap Mercado $4.13T
-0.01%
Volumen 24h $334.17B
4.31%
BTC % 57.07%
0.08%
ETH % 11.12%
0.09%
Monedas
32.613
+13
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Baby (BABY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.0000001151 | $0.000000108 | $0.0000001165 | $0.0000001102 | $1,502 | $113,012 |
| Jul-29 2025 | $0.0000001102 | $0.0000001097 | $0.0000001127 | $0.0000001118 | $169 | $108,180 |
| Jul-28 2025 | $0.0000001118 | $0.0000001118 | $0.0000001228 | $0.000000121 | $683 | $109,774 |
| Jul-27 2025 | $0.000000121 | $0.0000001166 | $0.000000121 | $0.000000118 | $533 | $118,828 |
| Jul-26 2025 | $0.000000118 | $0.0000001174 | $0.0000001258 | $0.0000001258 | - | $115,832 |
| Jul-25 2025 | $0.0000001255 | $0.0000001212 | $0.0000001255 | $0.0000001248 | - | $123,233 |
| Jul-24 2025 | $0.0000001285 | $0.0000001285 | $0.0000001348 | $0.0000001333 | - | $126,201 |
| Jul-23 2025 | $0.0000001333 | $0.0000001278 | $0.0000001455 | $0.0000001446 | - | $130,870 |
| Jul-22 2025 | $0.0000001446 | $0.0000001414 | $0.0000001476 | $0.0000001429 | - | $141,991 |
| Jul-21 2025 | $0.0000001406 | $0.0000001352 | $0.0000001516 | $0.0000001364 | - | $138,042 |
| Jul-20 2025 | $0.0000001364 | $0.0000001322 | $0.0000001372 | $0.0000001355 | - | $133,933 |
| Jul-19 2025 | $0.000000135 | $0.0000001265 | $0.0000001372 | $0.0000001363 | $2,913 | $132,500 |
| Jul-18 2025 | $0.0000001354 | $0.0000001202 | $0.0000001366 | $0.0000001202 | $5,692 | $132,969 |
| Jul-17 2025 | $0.0000001175 | $0.0000001145 | $0.0000001191 | $0.0000001184 | - | $115,400 |
| Jul-16 2025 | $0.0000001184 | $0.0000001094 | $0.0000001184 | $0.00000011 | $933 | $116,203 |