Cap Mercado $3.44T
3.1%
Volumen 24h $368.64B
25.5%
BTC % 59.4%
-1.78%
ETH % 8.17%
8.2%
Monedas
31.795
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby (BABY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000001196 | $0.0000001119 | $0.0000001196 | $0.0000001125 | $1,183 | $117,415 |
| May-07 2025 | $0.0000001125 | $0.0000001101 | $0.0000001134 | $0.0000001101 | - | $110,412 |
| May-06 2025 | $0.0000001101 | $0.0000001056 | $0.0000001101 | $0.0000001093 | - | $108,084 |
| May-05 2025 | $0.0000001093 | $0.0000001072 | $0.0000001101 | $0.0000001098 | - | $107,339 |
| May-04 2025 | $0.0000001098 | $0.0000001086 | $0.0000001108 | $0.0000001107 | - | $107,836 |
| May-03 2025 | $0.0000001107 | $0.0000001024 | $0.0000001117 | $0.0000001035 | - | $108,726 |
| May-02 2025 | $0.0000001035 | $0.0000001035 | $0.0000001198 | $0.0000001198 | - | $101,669 |
| May-01 2025 | $0.0000001198 | $0.0000001086 | $0.0000001317 | $0.0000001086 | $10,059 | $117,617 |
| Apr-30 2025 | $0.0000001082 | $0.0000000954 | $0.0000001082 | $0.0000000997 | $3,268 | $106,269 |
| Apr-29 2025 | $0.0000000997 | $0.0000000992 | $0.0000001036 | $0.0000000997 | - | $97,936 |
| Apr-28 2025 | $0.0000000997 | $0.0000000991 | $0.0000001026 | $0.0000000999 | $185 | $97,880 |
| Apr-27 2025 | $0.0000001012 | $0.000000101 | $0.0000001017 | $0.0000001017 | - | $99,409 |
| Apr-26 2025 | $0.0000001017 | $0.0000000997 | $0.0000001035 | $0.0000001035 | - | $99,895 |
| Apr-25 2025 | $0.0000001035 | $0.0000001035 | $0.0000001092 | $0.0000001069 | $908 | $101,651 |
| Apr-24 2025 | $0.000000107 | $0.000000101 | $0.000000107 | $0.0000001026 | $864 | $105,041 |