Cap Mercado $3.44T
-0.21%
Volumen 24h $172.14B
-70.08%
BTC % 59.96%
0.21%
ETH % 8.71%
-1.26%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Baby (BABY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0000001108 | $0.0000001085 | $0.000000112 | $0.000000112 | - | $108,807 |
| May-30 2025 | $0.000000112 | $0.0000001102 | $0.0000001197 | $0.0000001197 | - | $109,999 |
| May-29 2025 | $0.0000001215 | $0.0000001195 | $0.0000001246 | $0.0000001198 | - | $119,312 |
| May-28 2025 | $0.000000117 | $0.0000001164 | $0.000000123 | $0.000000123 | $190 | $114,829 |
| May-27 2025 | $0.000000123 | $0.0000001202 | $0.0000001241 | $0.0000001202 | - | $120,764 |
| May-26 2025 | $0.0000001202 | $0.0000001193 | $0.0000001235 | $0.0000001193 | - | $117,988 |
| May-25 2025 | $0.0000001193 | $0.0000001192 | $0.000000122 | $0.000000122 | - | $117,120 |
| May-24 2025 | $0.0000001229 | $0.0000001217 | $0.000000124 | $0.0000001229 | $125 | $120,700 |
| May-23 2025 | $0.0000001229 | $0.0000001229 | $0.0000001294 | $0.000000127 | - | $120,695 |
| May-22 2025 | $0.000000127 | $0.000000127 | $0.0000001379 | $0.0000001281 | - | $124,654 |
| May-21 2025 | $0.0000001281 | $0.0000001257 | $0.0000001292 | $0.0000001274 | - | $125,748 |
| May-20 2025 | $0.0000001274 | $0.000000125 | $0.0000001277 | $0.000000125 | - | $125,066 |
| May-19 2025 | $0.000000125 | $0.0000001154 | $0.0000001265 | $0.0000001243 | - | $122,716 |
| May-18 2025 | $0.0000001197 | $0.0000001193 | $0.0000001283 | $0.0000001193 | - | $117,520 |
| May-17 2025 | $0.0000001193 | $0.0000001193 | $0.0000001302 | $0.0000001302 | $1,426 | $117,100 |