Cap Mercado $2.43T
2.44%
Volumen 24h $171.21B
17.7%
BTC % 52.82%
0.13%
ETH % 13.07%
-0.23%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby (BABY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0000005552 | $0.0000005535 | $0.0000006851 | $0.0000005697 | $44,127 | $545,041 |
| Sep-24 2024 | $0.0000005684 | $0.0000005124 | $0.0000005684 | $0.0000005265 | $22,083 | $557,969 |
| Sep-23 2024 | $0.0000005424 | $0.0000005274 | $0.0000006998 | $0.0000006793 | $40,168 | $532,469 |
| Sep-22 2024 | $0.0000006875 | $0.0000006675 | $0.0000007157 | $0.0000007116 | $9,547 | $674,886 |
| Sep-21 2024 | $0.0000006907 | $0.0000006838 | $0.0000007995 | $0.0000007689 | $19,550 | $678,060 |
| Sep-20 2024 | $0.0000007807 | $0.0000007357 | $0.0000007977 | $0.0000007522 | $11,196 | $766,403 |
| Sep-19 2024 | $0.0000007605 | $0.0000007404 | $0.0000007905 | $0.0000007506 | $18,799 | $746,565 |
| Sep-18 2024 | $0.0000007333 | $0.0000007212 | $0.00000077 | $0.000000726 | $13,632 | $719,792 |
| Sep-17 2024 | $0.0000007327 | $0.0000007211 | $0.0000008211 | $0.0000008211 | $26,389 | $719,273 |
| Sep-16 2024 | $0.0000008185 | $0.0000007727 | $0.0000008804 | $0.0000008754 | $18,347 | $803,437 |
| Sep-15 2024 | $0.0000008855 | $0.0000008855 | $0.0000009485 | $0.0000009217 | $17,895 | $869,205 |
| Sep-14 2024 | $0.0000008959 | $0.0000008178 | $0.0000008959 | $0.0000008416 | $17,334 | $879,409 |
| Sep-13 2024 | $0.000000859 | $0.000000733 | $0.000000859 | $0.000000733 | $19,697 | $843,200 |
| Sep-12 2024 | $0.0000007329 | $0.0000006948 | $0.0000007501 | $0.0000007108 | $28,395 | $719,486 |
| Sep-11 2024 | $0.0000007102 | $0.0000006527 | $0.0000007102 | $0.0000007052 | $34,582 | $697,154 |