Cap Mercado $2.17T
-0.04%
Volumen 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Monedas
28.684
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby (BABY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000008247 | $0.0000008247 | $0.0000009797 | $0.0000009232 | $33,036 | $809,512 |
| Sep-02 2024 | $0.00000093 | $0.0000008145 | $0.0000010193 | $0.0000008787 | $63,929 | $912,951 |
| Sep-01 2024 | $0.0000008994 | $0.0000006041 | $0.0000010203 | $0.0000010203 | $265,726 | $882,835 |
| Aug-31 2024 | $0.0000010306 | $0.0000010171 | $0.0000012895 | $0.0000012895 | $105,961 | $1,011,633 |
| Aug-30 2024 | $0.0000012929 | $0.0000012682 | $0.0000014038 | $0.0000014038 | $44,615 | $1,269,068 |
| Aug-29 2024 | $0.0000014239 | $0.00000139 | $0.0000015043 | $0.0000014821 | $53,819 | $1,397,675 |
| Aug-28 2024 | $0.0000014571 | $0.000001443 | $0.0000016585 | $0.0000015857 | $87,468 | $1,430,310 |
| Aug-27 2024 | $0.0000015771 | $0.0000015594 | $0.0000018735 | $0.0000018559 | $85,376 | $1,548,087 |
| Aug-26 2024 | $0.0000018966 | $0.0000015438 | $0.0000019551 | $0.0000016482 | $116,156 | $1,861,668 |
| Aug-25 2024 | $0.0000016341 | $0.0000015761 | $0.0000017459 | $0.0000017426 | $67,033 | $1,604,035 |
| Aug-24 2024 | $0.0000016969 | $0.0000016505 | $0.0000019146 | $0.0000016805 | $244,358 | $1,665,694 |
| Aug-23 2024 | $0.0000018421 | $0.0000013431 | $0.0000019309 | $0.0000014114 | $378,313 | $1,808,194 |
| Aug-22 2024 | $0.0000013901 | $0.0000013901 | $0.0000021681 | $0.000001922 | $681,917 | $1,364,521 |
| Aug-21 2024 | $0.0000018174 | $0.0000014638 | $0.0000048776 | $0.0000048776 | $1,508,924 | $1,783,915 |
| Aug-20 2024 | $0.0000049408 | $0.000004756 | $0.0000083835 | $0.0000080355 | $405,599 | $4,849,777 |