Cap Mercado $2.40T
-0.87%
Volumen 24h $114.97B
-51.12%
BTC % 52.57%
0.26%
ETH % 13.79%
0.21%
Monedas
28.577
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby (BABY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000016969 | $0.0000016505 | $0.0000019146 | $0.0000016805 | $244,358 | $1,665,694 |
| Aug-23 2024 | $0.0000018421 | $0.0000013431 | $0.0000019309 | $0.0000014114 | $378,313 | $1,808,194 |
| Aug-22 2024 | $0.0000013901 | $0.0000013901 | $0.0000021681 | $0.000001922 | $681,917 | $1,364,521 |
| Aug-21 2024 | $0.0000018174 | $0.0000014638 | $0.0000048776 | $0.0000048776 | $1,508,924 | $1,783,915 |
| Aug-20 2024 | $0.0000049408 | $0.000004756 | $0.0000083835 | $0.0000080355 | $405,599 | $4,849,777 |
| Aug-19 2024 | $0.0000080357 | $0.0000077563 | $0.0000088347 | $0.0000087791 | $101,910 | $7,726,897 |
| Aug-18 2024 | $0.0000089835 | $0.0000085339 | $0.0000091786 | $0.0000088432 | $117,469 | $8,638,287 |
| Aug-17 2024 | $0.0000088776 | $0.0000080026 | $0.0000090321 | $0.0000085019 | $146,827 | $8,536,434 |
| Aug-16 2024 | $0.0000085901 | $0.0000067699 | $0.0000091499 | $0.0000070232 | $422,248 | $8,259,999 |
| Aug-15 2024 | $0.0000070494 | $0.000005873 | $0.0000072265 | $0.0000064918 | $223,271 | $6,778,552 |
| Aug-14 2024 | $0.000006538 | $0.0000040177 | $0.0000089989 | $0.0000043421 | $459,401 | $6,286,795 |
| Aug-13 2024 | $0.0000043553 | $0.0000035794 | $0.0000043553 | $0.0000040945 | $150,569 | $4,187,986 |
| Aug-12 2024 | $0.000003925 | $0.0000038787 | $0.000004447 | $0.0000041086 | $106,334 | $3,774,162 |
| Aug-11 2024 | $0.0000041748 | $0.0000033389 | $0.0000048456 | $0.0000038375 | $270,766 | $4,014,363 |
| Aug-10 2024 | $0.0000038642 | $0.0000038642 | $0.0000046633 | $0.0000046633 | $101,315 | $3,715,749 |